Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 04:04:09

Delayed by 15 minutes

Trade 101 - 51 (04:19-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:12	68.699	50	O	68.45	68.7	Buy		153,661	101	LSE
04:18:55	68.699	50	O	68.45	68.7	Buy		153,611	100	LSE
04:18:11	68.622	2888	O	68.45	68.7	Buy		153,561	99	LSE
04:17:07	68.575	1111	O	68.45	68.7			150,673	98	LSE
04:13:17	68.622	1750	O	68.45	68.7	Buy		149,562	97	LSE
04:07:18	68.699	50	O	68.5	68.7	Buy		147,812	96	LSE
04:04:59	68.6	9213	O	68.5	68.7	Buy		147,762	95	LSE
04:04:39	68.649	3000	O	68.5	68.7	Buy		138,549	94	LSE
04:02:35	68.7	25	O	68.45	68.7	Buy		135,549	93	LSE
04:01:24	68.7	25	O	68.45	68.7	Buy		135,524	92	LSE
04:00:33	68.575	22	O	68.5	68.65			135,499	91	LSE
03:59:21	68.604	3750	O	68.5	68.65	Buy		135,477	90	LSE
03:51:19	68.65	28	O	68.45	68.65	Buy		131,727	89	LSE
03:41:32	68.6	2062	O	68.35	68.7	Buy		131,699	88	LSE
03:41:20	68.61	3500	O	68.35	68.7	Buy		129,637	87	LSE
03:40:21	68.505	580	O	68.3	68.65	Buy		126,137	86	LSE
03:40:20	68.475	1816	O	68.3	68.65			125,557	85	LSE
03:39:34	68.574	2896	O	68.3	68.7	Buy		123,741	84	LSE
03:38:30	68.4	291	O	68.3	68.55	Sell		120,845	83	LSE
03:38:30	68.45	501	AT	68.25	68.45	Buy		120,554	82	LSE
03:38:30	68.45	6858	AT	68.25	68.45	Buy		120,053	81	LSE
03:38:30	68.4	80	AT	68.25	68.4	Buy		113,195	80	LSE
03:37:56	68.4	1075	O	68.15	68.4	Buy		113,115	79	LSE
03:37:55	68.2	413	AT	68.2	68.4	Sell		112,040	78	LSE
03:37:55	68.2	410	AT	68.2	68.4	Sell		111,627	77	LSE
03:37:55	68.45	378	O	68.2	68.4	Buy		111,217	76	LSE
03:36:53	68.4	1280	AT	68.4	68.5	Sell		110,839	75	LSE
03:36:53	68.45	1140	AT	68.45	68.5	Sell		109,559	74	LSE
03:36:53	68.45	220	AT	68.45	68.5	Sell		108,419	73	LSE
03:36:53	68.45	1174	AT	68.45	68.5	Sell		108,199	72	LSE
03:36:53	68.45	221	AT	68.45	68.5	Sell		107,025	71	LSE
03:36:47	68.475	3000	O	68.4	68.5	Buy		106,804	70	LSE
03:36:45	68.5	1	O	68.4	68.5	Buy		103,804	69	LSE
03:36:45	68.45	1209	AT	68.45	68.55	Sell		103,803	68	LSE
03:36:45	68.45	223	AT	68.45	68.55	Sell		102,594	67	LSE
03:36:11	68.55	1421	O	68.45	68.55	Buy		102,371	66	LSE
03:36:10	68.45	1171	AT	68.45	68.7	Sell		100,950	65	LSE
03:35:45	68.5	1164	AT	68.5	68.7	Sell		99,779	64	LSE
03:35:45	68.5	386	AT	68.5	68.7	Sell		98,615	63	LSE
03:35:40	68.7	25	O	68.5	68.7	Buy		98,229	62	LSE
03:35:40	68.7	300	AT	68.45	68.7	Buy		98,204	61	LSE
03:35:19	68.715	14473	O	68.45	68.8	Buy		97,904	60	LSE
03:34:41	68.75	1447	O	68.55	68.75	Buy		83,431	59	LSE
03:31:34	68.85	11	O	68.65	68.85	Buy		81,984	58	LSE
03:30:03	68.771	10	O	68.65	68.9	Sell		81,973	57	LSE
03:29:26	68.7	634	AT	68.7	68.9	Sell		81,963	56	LSE
03:29:26	68.7	336	AT	68.7	68.9	Sell		81,329	55	LSE
03:27:58	68.829	2162	O	68.7	68.9	Buy		80,993	54	LSE
03:24:57	68.819	2878	O	68.7	68.9	Buy		78,831	53	LSE
03:23:59	68.826	2159	O	68.7	68.9	Buy		75,953	52	LSE
03:19:28	68.75	421	AT	68.75	68.85	Sell		73,794	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions