Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 03:59:44

Delayed by 15 minutes

Trade 251 - 201 (06:13-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:30	68.775	640	O	68.65	68.9	Buy		397,217	251	LSE
06:13:00	68.65	13	O	68.65	68.9	Sell		396,577	250	LSE
06:11:44	68.65	27	O	68.65	68.9	Sell		396,564	249	LSE
06:11:22	68.83	9200	O	68.65	68.9	Buy		396,537	248	LSE
06:10:33	68.65	13	O	68.65	68.9	Sell		387,337	247	LSE
06:09:09	68.775	2958	O	68.65	68.9			387,324	246	LSE
06:06:50	68.827	3600	O	68.65	68.9	Buy		384,366	245	LSE
06:04:56	68.828	5000	O	68.65	68.9	Buy		380,766	244	LSE
06:03:33	68.775	1588	O	68.65	68.9			375,766	243	LSE
06:01:58	68.65	2	O	68.65	68.9	Sell		374,178	242	LSE
06:01:34	68.65	2	O	68.65	68.9	Sell		374,176	241	LSE
06:01:07	68.65	1	O	68.65	68.85	Sell		374,174	240	LSE
06:00:51	68.65	1	O	68.65	68.85	Sell		374,173	239	LSE
05:57:37	68.75	2233	O	68.65	68.85			374,172	238	LSE
05:55:52	68.65	2	O	68.65	68.85	Sell		371,939	237	LSE
05:55:36	68.7	2	O	68.65	68.85	Sell		371,937	236	LSE
05:55:36	68.7	555	AT	68.7	68.85	Sell		371,935	235	LSE
05:55:33	68.6	2	O	68.6	68.85	Sell		371,380	234	LSE
05:54:58	68.822	30000	O	68.6	68.85	Buy		371,378	233	LSE
05:54:15	68.6	1	O	68.6	68.85	Sell		341,378	232	LSE
05:53:47	68.6	2	O	68.6	68.85	Sell		341,377	231	LSE
05:53:32	68.6	2	O	68.6	68.8	Sell		341,375	230	LSE
05:53:31	68.6	2	O	68.6	68.8	Sell		341,373	229	LSE
05:53:25	68.6	2	O	68.6	68.85	Sell		341,371	228	LSE
05:53:07	68.6	2	O	68.6	68.8	Sell		341,369	227	LSE
05:52:55	68.6	2	O	68.6	68.8	Sell		341,367	226	LSE
05:52:43	68.5	2	O	68.5	68.8	Sell		341,365	225	LSE
05:52:41	68.5	2	O	68.5	68.8	Sell		341,363	224	LSE
05:52:36	68.5	1	O	68.5	68.75	Sell		341,361	223	LSE
05:52:33	68.5	1	O	68.5	68.75	Sell		341,360	222	LSE
05:51:55	68.65	3	O	68.5	68.75	Buy		341,359	221	LSE
05:51:54	68.65	1132	AT	68.65	68.8	Sell		341,356	220	LSE
05:51:54	68.65	191	AT	68.65	68.8	Sell		340,224	219	LSE
05:51:48	68.65	3	O	68.65	68.8	Sell		340,033	218	LSE
05:51:44	68.65	3	O	68.65	68.8	Sell		340,030	217	LSE
05:51:39	68.65	1	O	68.65	68.8	Sell		340,027	216	LSE
05:51:33	68.65	1	O	68.65	68.75	Sell		340,026	215	LSE
05:51:33	68.65	113	AT	68.65	68.8	Sell		340,025	214	LSE
05:51:33	68.65	1234	AT	68.65	68.9	Sell		339,912	213	LSE
05:51:33	68.65	464	AT	68.65	68.9	Sell		338,678	212	LSE
05:51:30	68.65	1	O	68.65	68.9	Sell		338,214	211	LSE
05:51:20	68.65	1	O	68.65	68.9	Sell		338,213	210	LSE
05:49:54	68.65	2	O	68.65	68.9	Sell		338,212	209	LSE
05:49:43	68.65	2	O	68.65	68.9	Sell		338,210	208	LSE
05:49:39	68.65	1	O	68.65	68.9	Sell		338,208	207	LSE
05:49:34	68.65	1	O	68.65	68.9	Sell		338,207	206	LSE
05:49:31	68.6	1	O	68.55	68.9	Sell		338,206	205	LSE
05:49:19	68.9	12	O	68.55	68.9	Buy		338,205	204	LSE
05:42:19	68.55	2	O	68.55	68.95	Sell		338,193	203	LSE
05:42:09	68.55	1	O	68.55	68.95	Sell		338,191	202	LSE
05:42:07	68.95	709	O	68.55	68.95	Buy		338,190	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions