Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.50

2.30

( 3.64% )

Updated: 03:59:44

Delayed by 15 minutes

Trade 401 - 351 (08:43-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:26	69.2	534	AT	69.2	69.4	Sell		643,414	401	LSE
08:42:28	69.3	10000	O	69.2	69.4			642,880	400	LSE
08:41:34	69.4	25	O	69.2	69.4	Buy		632,880	399	LSE
08:38:59	69.333	1000	O	69.2	69.4	Buy		632,855	398	LSE
08:35:32	69.334	7211	O	69.2	69.4	Buy		631,855	397	LSE
08:33:39	69.275	3402	O	69.15	69.4	Buy		624,644	396	LSE
08:29:00	69.3	3349	AT	69.1	69.3	Buy		621,242	395	LSE
08:28:18	69.25	14	O	69.1	69.3	Buy		617,893	394	LSE
08:28:18	69.25	200	O	69.1	69.3	Buy		617,879	393	LSE
08:28:18	69.25	527	AT	69.1	69.25	Buy		617,679	392	LSE
08:28:18	69.25	274	AT	69.1	69.25	Buy		617,152	391	LSE
08:28:13	69.25	1299	O	69.0	69.25	Buy		616,878	390	LSE
08:22:27	69.17	15500	O	69.0	69.25	Buy		615,579	389	LSE
08:09:54	69.05	1160	AT	69.05	69.25	Sell		600,079	388	LSE
08:09:54	69.05	452	AT	69.05	69.25	Sell		598,919	387	LSE
08:09:54	69.1	1235	AT	69.1	69.35	Sell		598,467	386	LSE
08:09:54	69.1	432	AT	69.1	69.35	Sell		597,232	385	LSE
08:09:54	69.1	1199	AT	69.1	69.35	Sell		596,800	384	LSE
08:09:53	69.15	1154	AT	69.15	69.35	Sell		595,601	383	LSE
08:09:53	69.15	405	AT	69.15	69.35	Sell		594,447	382	LSE
08:09:53	69.15	374	AT	69.15	69.35	Sell		594,042	381	LSE
08:09:53	69.2	1170	AT	69.2	69.4	Sell		593,668	380	LSE
08:09:53	69.2	401	AT	69.2	69.4	Sell		592,498	379	LSE
08:09:53	69.2	389	AT	69.2	69.4	Sell		592,097	378	LSE
08:09:52	69.25	438	AT	69.25	69.35	Sell		591,708	377	LSE
08:09:52	69.25	1150	AT	69.25	69.4	Sell		591,270	376	LSE
08:09:52	69.25	229	AT	69.25	69.4	Sell		590,120	375	LSE
08:09:44	69.15	1325	AT	69.15	69.4	Sell		589,891	374	LSE
08:09:44	69.15	1134	AT	69.15	69.4	Sell		588,566	373	LSE
08:09:44	69.15	416	AT	69.15	69.4	Sell		587,432	372	LSE
08:09:44	69.15	436	AT	69.15	69.4	Sell		587,016	371	LSE
08:09:44	69.25	1132	AT	69.25	69.4	Sell		586,580	370	LSE
08:09:44	69.25	1471	AT	69.25	69.4	Sell		585,448	369	LSE
08:09:44	69.25	386	AT	69.25	69.4	Sell		583,977	368	LSE
08:09:44	69.3	1160	AT	69.3	69.45	Sell		583,591	367	LSE
08:09:42	69.35	1236	AT	69.35	69.45	Sell		582,431	366	LSE
08:09:42	69.35	148	AT	69.35	69.45	Sell		581,195	365	LSE
08:09:42	69.35	113	AT	69.35	69.45	Sell		581,047	364	LSE
08:09:36	69.35	486	AT	69.35	69.45	Sell		580,934	363	LSE
08:09:27	69.3	452	AT	69.3	69.45	Sell		580,448	362	LSE
08:09:27	69.3	422	AT	69.3	69.45	Sell		579,996	361	LSE
08:09:26	69.35	1234	AT	69.35	69.55	Sell		579,574	360	LSE
08:09:26	69.35	1169	AT	69.35	69.55	Sell		578,340	359	LSE
08:09:26	69.35	426	AT	69.35	69.55	Sell		577,171	358	LSE
08:09:26	69.4	414	AT	69.4	69.55	Sell		576,745	357	LSE
08:09:26	69.4	1136	AT	69.4	69.55	Sell		576,331	356	LSE
08:09:26	69.4	413	AT	69.4	69.55	Sell		575,195	355	LSE
08:09:26	69.4	1000	AT	69.4	69.6	Sell		574,782	354	LSE
08:09:26	69.4	339	AT	69.4	69.6	Sell		573,782	353	LSE
08:09:26	69.45	1129	AT	69.45	69.65	Sell		573,443	352	LSE
08:09:26	69.45	256	AT	69.45	69.65	Sell		572,314	351	LSE

International Business M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions