Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.20

2.00

( 3.16% )

Updated: 04:11:38

Delayed by 15 minutes

Trade 451 - 401 (09:31-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:16	68.7	129	AT	68.5	68.7	Buy		723,971	451	LSE
09:30:51	68.6	3196	O	68.5	68.7			723,842	450	LSE
09:30:39	68.7	4	O	68.5	68.7	Buy		720,646	449	LSE
09:30:01	68.6	1395	AT	68.6	68.85	Sell		720,642	448	LSE
09:30:01	68.6	1163	AT	68.6	68.85	Sell		719,247	447	LSE
09:30:01	68.6	380	AT	68.6	68.85	Sell		718,084	446	LSE
09:29:14	68.6	365	O	68.6	68.85	Sell		717,704	445	LSE
09:28:04	68.75	113	AT	68.75	68.95	Sell		717,339	444	LSE
09:28:04	68.75	5	AT	68.75	68.95	Sell		717,226	443	LSE
09:28:04	68.75	400	AT	68.75	68.95	Sell		717,221	442	LSE
09:25:41	68.846	186	O	68.65	68.95	Buy		716,821	441	LSE
09:24:55	68.85	1139	AT	68.85	69.05	Sell		716,635	440	LSE
09:24:55	68.85	427	AT	68.85	69.05	Sell		715,496	439	LSE
09:24:55	68.85	386	AT	68.85	69.05	Sell		715,069	438	LSE
09:19:08	68.85	277	O	68.85	69.15	Sell		714,683	437	LSE
09:18:58	68.85	2790	O	68.85	69.15	Sell		714,406	436	LSE
09:18:50	68.95	1183	AT	68.95	69.15	Sell		711,616	435	LSE
09:18:50	68.95	1667	AT	68.95	69.15	Sell		710,433	434	LSE
09:18:50	68.95	458	AT	68.95	69.15	Sell		708,766	433	LSE
09:18:45	69.0	1233	AT	69.0	69.2	Sell		708,308	432	LSE
09:18:45	69.0	429	AT	69.0	69.2	Sell		707,075	431	LSE
09:16:52	69.1	6221	O	69.0	69.2			706,646	430	LSE
09:16:16	69.0	388	AT	69.0	69.3	Sell		700,425	429	LSE
09:16:16	69.0	844	AT	69.0	69.3	Sell		700,037	428	LSE
09:16:16	69.0	3	AT	69.0	69.3	Sell		699,193	427	LSE
09:16:16	69.0	1000	AT	69.0	69.3	Sell		699,190	426	LSE
09:16:16	69.05	1190	AT	69.05	69.2	Sell		698,190	425	LSE
09:16:16	69.05	1738	AT	69.05	69.3	Sell		697,000	424	LSE
09:16:16	69.05	2580	AT	69.05	69.3	Sell		695,262	423	LSE
09:16:16	69.05	452	AT	69.05	69.3	Sell		692,682	422	LSE
09:16:11	69.2	1130	AT	69.2	69.4	Sell		692,230	421	LSE
09:16:11	69.2	8	AT	69.2	69.4	Sell		691,100	420	LSE
09:15:05	69.3	10000	O	69.2	69.4	Buy		691,092	419	LSE
09:14:55	69.2	273	O	69.2	69.4	Sell		681,092	418	LSE
09:14:50	69.2	273	O	69.2	69.4	Sell		680,819	417	LSE
09:14:45	69.4	1	O	69.2	69.4	Buy		680,546	416	LSE
09:13:00	69.332	4018	O	69.2	69.4	Buy		680,545	415	LSE
09:00:00	69.25	1114	AT	69.25	69.45	Sell		676,527	414	LSE
09:00:00	69.25	2328	AT	69.25	69.45	Sell		675,413	413	LSE
09:00:00	69.25	1190	AT	69.25	69.45	Sell		673,085	412	LSE
08:59:55	69.3	1120	AT	69.3	69.5	Sell		671,895	411	LSE
08:59:55	69.3	1225	AT	69.3	69.5	Sell		670,775	410	LSE
08:59:55	69.3	1225	AT	69.3	69.5	Sell		669,550	409	LSE
08:59:55	69.3	3692	AT	69.3	69.5	Sell		668,325	408	LSE
08:59:55	69.3	10556	AT	69.3	69.5	Sell		664,633	407	LSE
08:59:55	69.3	1712	AT	69.3	69.5	Sell		654,077	406	LSE
08:52:58	69.4	1181	AT	69.4	69.55	Sell		652,365	405	LSE
08:52:58	69.4	129	AT	69.4	69.55	Sell		651,184	404	LSE
08:51:58	69.4	1166	AT	69.3	69.4	Buy		651,055	403	LSE
08:51:58	69.4	6475	AT	69.3	69.4	Buy		649,889	402	LSE
08:43:26	69.2	534	AT	69.2	69.4	Sell		643,414	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions