Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

65.20

2.00

( 3.16% )

Updated: 04:11:38

Delayed by 15 minutes

Trade 351 - 301 (08:09-07:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:26	69.45	256	AT	69.45	69.65	Sell		572,314	351	LSE
08:08:45	69.601	421	O	69.4	69.65	Buy		572,058	350	LSE
08:07:57	69.55	1127	AT	69.55	69.65	Sell		571,637	349	LSE
08:07:57	69.55	246	AT	69.55	69.65	Sell		570,510	348	LSE
08:07:57	69.55	1211	AT	69.55	69.65	Sell		570,264	347	LSE
08:07:57	69.55	277	AT	69.55	69.65	Sell		569,053	346	LSE
07:59:55	69.6	86	AT	69.45	69.6	Buy		568,776	345	LSE
07:59:55	69.6	562	AT	69.45	69.6	Buy		568,690	344	LSE
07:57:49	69.525	900	O	69.45	69.6			568,128	343	LSE
07:57:32	69.6	4	O	69.4	69.6	Buy		567,228	342	LSE
07:56:38	69.5	18600	O	69.4	69.6	Buy		567,224	341	LSE
07:55:52	69.6	11	O	69.4	69.6	Buy		548,624	340	LSE
07:55:13	69.6	11	O	69.4	69.6	Buy		548,613	339	LSE
07:46:44	69.535	1450	O	69.4	69.6	Buy		548,602	338	LSE
07:46:03	69.5	30	AT	69.4	69.5	Buy		547,152	337	LSE
07:45:52	69.5	83	AT	69.4	69.5	Buy		547,122	336	LSE
07:45:52	69.5	11	AT	69.4	69.5	Buy		547,039	335	LSE
07:45:41	69.45	7683	AT	69.35	69.45	Buy		547,028	334	LSE
07:45:41	69.45	775	AT	69.35	69.45	Buy		539,345	333	LSE
07:45:34	69.45	11	O	69.3	69.45	Buy		538,570	332	LSE
07:45:00	69.45	25	O	69.25	69.45	Buy		538,559	331	LSE
07:40:18	69.4	12	AT	69.25	69.4	Buy		538,534	330	LSE
07:40:18	69.4	45	AT	69.25	69.4	Buy		538,522	329	LSE
07:40:08	69.4	98	AT	69.25	69.4	Buy		538,477	328	LSE
07:40:08	69.5	26410	AT	69.5	69.55	Sell		538,379	327	LSE
07:40:08	69.5	9671	AT	69.5	69.55	Sell		511,969	326	LSE
07:40:08	69.5	377	AT	69.25	69.5	Buy		502,298	325	LSE
07:40:08	69.5	449	AT	69.25	69.5	Buy		501,921	324	LSE
07:40:08	69.45	1380	AT	69.25	69.45	Buy		501,472	323	LSE
07:40:08	69.45	451	AT	69.25	69.45	Buy		500,092	322	LSE
07:40:08	69.4	888	AT	69.25	69.4	Buy		499,641	321	LSE
07:40:08	69.4	374	AT	69.25	69.4	Buy		498,753	320	LSE
07:33:42	69.275	555	O	69.15	69.4			498,379	319	LSE
07:31:46	69.32	141	O	69.15	69.4	Buy		497,824	318	LSE
07:26:08	69.275	1833	O	69.15	69.4			497,683	317	LSE
07:24:04	69.275	1393	O	69.15	69.4			495,850	316	LSE
07:18:08	69.15	2332	AT	69.15	69.45	Sell		494,457	315	LSE
07:17:44	69.15	7	AT	69.15	69.4	Sell		492,125	314	LSE
07:17:44	69.15	358	AT	69.15	69.4	Sell		492,118	313	LSE
07:17:44	69.2	3598	AT	69.1	69.2	Buy		491,760	312	LSE
07:17:44	69.2	500	AT	69.1	69.2	Buy		488,162	311	LSE
07:17:39	69.15	449	AT	69.1	69.15	Buy		487,662	310	LSE
07:17:34	69.0	681	AT	69.0	69.15	Sell		487,213	309	LSE
07:17:34	69.0	1144	AT	69.0	69.15	Sell		486,532	308	LSE
07:17:34	69.0	418	AT	69.0	69.15	Sell		485,388	307	LSE
07:17:34	69.0	690	AT	69.0	69.15	Sell		484,970	306	LSE
07:14:08	69.075	297	O	69.0	69.15			484,280	305	LSE
07:13:53	69.075	1135	O	69.0	69.15			483,983	304	LSE
07:10:21	69.05	214	AT	69.0	69.05	Buy		482,848	303	LSE
07:10:16	69.0	404	AT	68.85	69.0	Buy		482,634	302	LSE
07:10:13	69.0	402	AT	68.85	69.0	Buy		482,230	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions