Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (08:41-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:30	63.8	359	AT	63.7	63.8	Buy		1,724,692	451	LSE
08:35:08	63.7	1213	AT	63.7	63.85	Sell		1,724,333	450	LSE
08:35:08	63.7	1225	AT	63.7	63.85	Sell		1,723,120	449	LSE
08:35:08	63.7	579	AT	63.7	63.85	Sell		1,721,895	448	LSE
08:35:08	63.7	519	AT	63.7	63.85	Sell		1,721,316	447	LSE
08:35:01	63.75	2464	AT	63.75	63.95	Sell		1,720,797	446	LSE
08:35:01	63.75	1854	AT	63.75	63.95	Sell		1,718,333	445	LSE
08:34:46	63.8	2555	AT	63.8	63.95	Sell		1,716,479	444	LSE
08:34:46	63.8	564	AT	63.8	63.95	Sell		1,713,924	443	LSE
08:34:46	63.8	277	AT	63.8	63.95	Sell		1,713,360	442	LSE
08:34:46	63.8	245	AT	63.8	63.95	Sell		1,713,083	441	LSE
08:33:17	63.85	2533	AT	63.85	64.1	Sell		1,712,838	440	LSE
08:33:17	63.85	1504	AT	63.85	64.1	Sell		1,710,305	439	LSE
08:33:17	63.85	609	AT	63.85	64.1	Sell		1,708,801	438	LSE
08:32:48	63.95	1504	AT	63.95	64.2	Sell		1,708,192	437	LSE
08:32:48	63.95	2593	AT	63.95	64.2	Sell		1,706,688	436	LSE
08:31:34	64.05	1981	AT	63.85	64.05	Buy		1,704,095	435	LSE
08:31:34	64.05	129	AT	63.85	64.05	Buy		1,702,114	434	LSE
08:31:30	64.0	1279	AT	63.85	64.0	Buy		1,701,985	433	LSE
08:24:07	63.85	3892	AT	63.85	64.0	Sell		1,700,706	432	LSE
08:24:07	63.85	2637	AT	63.85	64.0	Sell		1,696,814	431	LSE
08:24:07	63.85	1684	AT	63.85	64.0	Sell		1,694,177	430	LSE
08:23:22	63.95	1266	AT	63.85	63.95	Buy		1,692,493	429	LSE
08:22:28	63.965	4660	O	63.85	64.0	Buy		1,691,227	428	LSE
08:13:15	63.95	3393	AT	63.95	64.0	Sell		1,686,567	427	LSE
08:13:15	63.95	1600	AT	63.75	63.95	Buy		1,683,174	426	LSE
08:13:15	63.95	7	AT	63.75	63.95	Buy		1,681,574	425	LSE
08:12:09	63.9	8	AT	63.75	63.9	Buy		1,681,567	424	LSE
08:12:09	63.9	2200	AT	63.75	63.9	Buy		1,681,559	423	LSE
08:11:59	63.75	10000	AT	63.5	63.75	Buy		1,679,359	422	LSE
08:11:59	63.7	3200	AT	63.5	63.7	Buy		1,669,359	421	LSE
08:10:37	63.7	882	AT	63.5	63.7	Buy		1,666,159	420	LSE
08:10:37	63.7	15	AT	63.5	63.7	Buy		1,665,277	419	LSE
08:10:37	63.7	72	AT	63.5	63.7	Buy		1,665,262	418	LSE
08:10:19	63.55	12	AT	63.5	63.55	Buy		1,665,190	417	LSE
08:10:19	63.6	1638	AT	63.45	63.6	Buy		1,665,178	416	LSE
08:10:19	63.6	1367	AT	63.45	63.6	Buy		1,663,540	415	LSE
08:02:44	63.563	10000	O	63.45	63.6	Buy		1,662,173	414	LSE
07:59:53	63.55	1024	O	63.45	63.55	Buy		1,652,173	413	LSE
07:59:08	63.55	152	AT	63.45	63.55	Buy		1,651,149	412	LSE
07:59:08	63.55	310	AT	63.45	63.55	Buy		1,650,997	411	LSE
07:53:24	63.55	696	AT	63.45	63.55	Buy		1,650,687	410	LSE
07:53:24	63.55	400	AT	63.45	63.55	Buy		1,649,991	409	LSE
07:53:24	63.55	179	AT	63.45	63.55	Buy		1,649,591	408	LSE
07:52:38	63.55	35	AT	63.45	63.55	Buy		1,649,412	407	LSE
07:52:38	63.55	155	AT	63.45	63.55	Buy		1,649,377	406	LSE
07:52:38	63.55	420	AT	63.45	63.55	Buy		1,649,222	405	LSE
07:52:38	63.55	841	AT	63.45	63.55	Buy		1,648,802	404	LSE
07:52:38	63.55	386	AT	63.45	63.55	Buy		1,647,961	403	LSE
07:52:38	63.55	751	AT	63.45	63.55	Buy		1,647,575	402	LSE
07:52:38	63.55	1800	AT	63.45	63.55	Buy		1,646,824	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions