Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (07:52-06:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:52:38	63.55	1800	AT	63.45	63.55	Buy		1,646,824	401	LSE
07:52:38	63.55	332	AT	63.45	63.55	Buy		1,645,024	400	LSE
07:47:43	63.5	2391	AT	63.5	63.6	Sell		1,644,692	399	LSE
07:42:20	63.55	75	AT	63.55	63.65	Sell		1,642,301	398	LSE
07:42:20	63.55	381	AT	63.55	63.65	Sell		1,642,226	397	LSE
07:42:20	63.55	209	AT	63.55	63.7	Sell		1,641,845	396	LSE
07:42:20	63.55	3	AT	63.55	63.7	Sell		1,641,636	395	LSE
07:42:20	63.55	169	AT	63.55	63.7	Sell		1,641,633	394	LSE
07:42:20	63.55	3049	AT	63.55	63.7	Sell		1,641,464	393	LSE
07:42:20	63.55	12	AT	63.55	63.7	Sell		1,638,415	392	LSE
07:42:20	63.55	399	AT	63.55	63.7	Sell		1,638,403	391	LSE
07:42:20	63.55	1285	AT	63.55	63.7	Sell		1,638,004	390	LSE
07:42:20	63.55	59	AT	63.55	63.7	Sell		1,636,719	389	LSE
07:42:20	63.55	1239	AT	63.55	63.7	Sell		1,636,660	388	LSE
07:41:59	63.7	1299	AT	63.55	63.7	Buy		1,635,421	387	LSE
07:39:46	63.7	573	AT	63.55	63.7	Buy		1,634,122	386	LSE
07:38:44	63.7	380	AT	63.55	63.7	Buy		1,633,549	385	LSE
07:38:18	63.7	1320	AT	63.55	63.7	Buy		1,633,169	384	LSE
07:38:18	63.7	1320	AT	63.55	63.7	Buy		1,631,849	383	LSE
07:36:26	63.75	3	O	63.55	63.75	Buy		1,630,529	382	LSE
07:26:52	63.75	78	O	63.55	63.75	Buy		1,630,526	381	LSE
07:26:51	63.75	327	O	63.55	63.75	Buy		1,630,448	380	LSE
07:13:38	63.65	1416	O	63.55	63.75			1,630,121	379	LSE
07:13:33	63.7	173	AT	63.55	63.7	Buy		1,628,705	378	LSE
07:13:33	63.7	542	AT	63.55	63.7	Buy		1,628,532	377	LSE
07:13:33	63.7	582	AT	63.55	63.7	Buy		1,627,990	376	LSE
07:13:29	63.7	12	O	63.55	63.7	Buy		1,627,408	375	LSE
07:10:21	63.7	2076	AT	63.55	63.7	Buy		1,627,396	374	LSE
07:10:21	63.7	162	AT	63.55	63.7	Buy		1,625,320	373	LSE
07:09:23	63.666	1000	O	63.55	63.7	Buy		1,625,158	372	LSE
07:07:40	63.7	1291	AT	63.55	63.7	Buy		1,624,158	371	LSE
07:06:04	63.627	355	O	63.55	63.7	Buy		1,622,867	370	LSE
07:05:40	63.708	16481	O	63.55	63.7	Buy		1,622,512	369	LSE
07:03:45	63.7	4	O	63.55	63.7	Buy		1,606,031	368	LSE
07:00:25	63.71	10000	O	63.55	63.7	Buy		1,606,027	367	LSE
07:00:22	63.7	1398	AT	63.55	63.7	Buy		1,596,027	366	LSE
06:57:39	63.619	500	O	63.55	63.85	Sell		1,594,629	365	LSE
06:57:07	63.7	965	AT	63.55	63.7	Buy		1,594,129	364	LSE
06:57:07	63.7	1341	AT	63.55	63.7	Buy		1,593,164	363	LSE
06:57:07	63.7	159	AT	63.55	63.7	Buy		1,591,823	362	LSE
06:54:05	63.85	643	AT	63.55	63.85	Buy		1,591,664	361	LSE
06:54:05	63.85	596	AT	63.55	63.85	Buy		1,591,021	360	LSE
06:52:17	63.703	61	O	63.55	63.85	Buy		1,590,425	359	LSE
06:48:30	63.779	4703	O	63.55	63.85	Buy		1,590,364	358	LSE
06:48:22	63.779	10000	O	63.55	63.85	Buy		1,585,661	357	LSE
06:46:31	63.85	730	AT	63.55	63.85	Buy		1,575,661	356	LSE
06:46:31	63.85	568	AT	63.55	63.85	Buy		1,574,931	355	LSE
06:45:00	63.85	56	O	63.55	63.85	Buy		1,574,363	354	LSE
06:43:27	63.781	6000	O	63.55	63.85	Buy		1,574,307	353	LSE
06:41:24	63.85	3800	AT	63.55	63.85	Buy		1,568,307	352	LSE
06:41:03	63.753	1713	O	63.55	63.95	Buy		1,564,507	351	LSE

Cannara Biotech (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions