Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:44-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:38	64.65	12	O	64.35	64.5	Buy		106,050	101	LSE
03:42:01	64.3	775	O	64.3	64.55	Sell		106,038	100	LSE
03:41:18	64.35	511	AT	64.35	64.5	Sell		105,263	99	LSE
03:41:18	64.35	1302	AT	64.35	64.5	Sell		104,752	98	LSE
03:41:18	64.35	520	AT	64.35	64.5	Sell		103,450	97	LSE
03:41:18	64.35	544	AT	64.35	64.5	Sell		102,930	96	LSE
03:41:11	64.45	2531	AT	64.45	64.5	Sell		102,386	95	LSE
03:41:11	64.45	4000	AT	64.45	64.5	Sell		99,855	94	LSE
03:40:57	64.4	2451	AT	64.4	64.6	Sell		95,855	93	LSE
03:40:57	64.4	516	AT	64.4	64.6	Sell		93,404	92	LSE
03:40:53	64.65	249	AT	64.4	64.65	Buy		92,888	91	LSE
03:40:53	64.65	612	AT	64.4	64.65	Buy		92,639	90	LSE
03:40:53	64.65	517	AT	64.4	64.65	Buy		92,027	89	LSE
03:40:53	64.45	329	AT	64.35	64.45	Buy		91,510	88	LSE
03:40:53	64.45	9671	AT	64.3	64.45	Buy		91,181	87	LSE
03:40:53	64.4	1438	AT	64.3	64.4	Buy		81,510	86	LSE
03:40:48	64.3	2588	AT	64.3	64.4	Sell		80,072	85	LSE
03:40:48	64.3	223	AT	64.3	64.4	Sell		77,484	84	LSE
03:39:47	64.45	1	O	64.2	64.45	Buy		77,261	83	LSE
03:38:54	64.45	1	O	64.2	64.45	Buy		77,260	82	LSE
03:38:17	64.45	1	O	64.2	64.45	Buy		77,259	81	LSE
03:38:06	64.45	1	O	64.2	64.45	Buy		77,258	80	LSE
03:35:11	64.314	2500	O	64.2	64.45	Sell		77,257	79	LSE
03:34:45	64.35	2	AT	64.2	64.35	Buy		74,757	78	LSE
03:34:14	64.252	2000	O	64.1	64.45	Sell		74,755	77	LSE
03:33:55	64.45	154	O	64.1	64.45	Buy		72,755	76	LSE
03:31:16	64.094	398	O	63.9	64.35	Sell		72,601	75	LSE
03:31:08	64.35	100	O	63.9	64.35	Buy		72,203	74	LSE
03:30:09	64.187	38	O	63.9	64.4	Buy		72,103	73	LSE
03:28:24	64.11	1313	O	63.85	64.3	Buy		72,065	72	LSE
03:26:58	64.45	39	O	63.85	64.3	Buy		70,752	71	LSE
03:26:57	64.1	1292	AT	64.1	64.35	Sell		70,713	70	LSE
03:26:57	64.1	140	AT	64.1	64.35	Sell		69,421	69	LSE
03:26:57	64.05	1320	AT	64.05	64.45	Sell		69,281	68	LSE
03:26:57	64.1	1259	AT	64.1	64.45	Sell		67,961	67	LSE
03:26:57	64.1	467	AT	64.1	64.45	Sell		66,702	66	LSE
03:21:57	64.2	640	AT	64.2	64.45	Sell		66,235	65	LSE
03:21:57	64.2	1265	AT	64.2	64.45	Sell		65,595	64	LSE
03:21:00	64.45	40	O	64.2	64.45	Buy		64,330	63	LSE
03:19:54	64.3	2014	O	64.05	64.45	Buy		64,290	62	LSE
03:19:33	64.3	1	O	63.95	64.65			62,276	61	LSE
03:19:33	64.25	6686	AT	63.85	64.25	Buy		62,275	60	LSE
03:19:33	64.25	3314	AT	63.85	64.25	Buy		55,589	59	LSE
03:18:53	64.3	315	O	63.85	64.6	Buy		52,275	58	LSE
03:18:53	64.25	5184	AT	63.85	64.25	Buy		51,960	57	LSE
03:18:53	64.25	2906	AT	63.85	64.25	Buy		46,776	56	LSE
03:18:53	64.15	10000	AT	63.85	64.15	Buy		43,870	55	LSE
03:18:48	64.15	12	O	63.85	64.15	Buy		33,870	54	LSE
03:14:26	64.108	2000	O	63.8	64.2	Buy		33,858	53	LSE
03:13:16	64.2	774	O	63.8	64.2	Buy		31,858	52	LSE
03:13:01	64.2	1661	O	63.8	64.2	Buy		31,084	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions