Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (04:22-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:14	63.75	616	AT	63.75	63.85	Sell		660,656	151	LSE
04:21:18	63.85	25	O	63.65	63.85	Buy		660,040	150	LSE
04:21:18	63.75	1290	AT	63.75	63.85	Sell		660,015	149	LSE
04:21:18	63.75	594	AT	63.75	63.85	Sell		658,725	148	LSE
04:21:18	63.75	594	AT	63.75	63.85	Sell		658,131	147	LSE
04:21:18	63.75	1500	AT	63.75	63.85	Sell		657,537	146	LSE
04:21:02	63.8	70	AT	63.8	63.95	Sell		656,037	145	LSE
04:21:02	63.8	437	AT	63.8	63.95	Sell		655,967	144	LSE
04:21:02	63.9	514	AT	63.8	63.9	Buy		655,530	143	LSE
04:21:02	63.8	791	AT	63.8	63.9	Sell		655,016	142	LSE
04:21:02	63.8	609	AT	63.8	63.9	Sell		654,225	141	LSE
04:21:02	63.9	331	AT	63.8	63.9	Buy		653,616	140	LSE
04:21:02	63.9	1700	AT	63.8	63.9	Buy		653,285	139	LSE
04:19:57	63.86	1000	O	63.75	63.9	Buy		651,585	138	LSE
04:19:54	63.9	20	O	63.75	63.9	Buy		650,585	137	LSE
04:19:53	63.95	1165	AT	63.75	63.95	Buy		650,565	136	LSE
04:19:44	63.84	9000	O	63.75	63.95	Sell		649,400	135	LSE
04:16:54	63.839	5000	O	63.75	63.95	Sell		640,400	134	LSE
04:14:00	63.95	669	O	63.75	63.95	Buy		635,400	133	LSE
04:13:53	63.883	1800	O	63.8	63.95	Buy		634,731	132	LSE
04:13:53	63.883	1000	O	63.8	63.95	Buy		632,931	131	LSE
04:13:53	63.95	80	O	63.8	63.95	Buy		631,931	130	LSE
04:13:51	64.0	30	O	63.8	63.95	Buy		631,851	129	LSE
04:13:51	64.0	100	O	63.8	63.95	Buy		631,821	128	LSE
04:13:51	64.0	300	O	63.8	63.95	Buy		631,721	127	LSE
04:13:51	64.0	10	O	63.8	63.95	Buy		631,421	126	LSE
04:13:49	63.992	1010	O	63.8	64.05	Buy		631,411	125	LSE
04:11:18	64.05	776	O	63.75	64.05	Buy		630,401	124	LSE
04:09:43	63.9	500000	O	63.65	64.05	Buy		629,625	123	LSE
04:08:24	63.882	3374	O	63.65	64.15	Sell		129,625	122	LSE
04:03:55	64.2	1	O	63.9	64.2	Buy		126,251	121	LSE
04:03:51	64.05	1274	AT	64.05	64.3	Sell		126,250	120	LSE
04:03:05	64.2	75	AT	64.2	64.5	Sell		124,976	119	LSE
04:03:05	64.15	162	AT	64.15	64.5	Sell		124,901	118	LSE
04:03:05	64.15	575	AT	64.15	64.5	Sell		124,739	117	LSE
04:03:05	64.2	133	AT	64.2	64.5	Sell		124,164	116	LSE
04:03:05	64.2	1086	AT	64.2	64.5	Sell		124,031	115	LSE
04:03:05	64.2	606	AT	64.2	64.5	Sell		122,945	114	LSE
04:02:52	64.4	2683	AT	64.4	64.55	Sell		122,339	113	LSE
04:02:52	64.4	1253	AT	64.4	64.55	Sell		119,656	112	LSE
03:57:47	64.412	2304	O	64.3	64.5	Buy		118,403	111	LSE
03:57:40	64.413	1568	O	64.3	64.5	Buy		116,099	110	LSE
03:54:50	64.39	2235	O	64.3	64.5	Sell		114,531	109	LSE
03:53:31	64.389	2145	O	64.3	64.5	Sell		112,296	108	LSE
03:50:18	64.5	4	O	64.3	64.5	Buy		110,151	107	LSE
03:50:18	64.5	500	AT	64.3	64.5	Buy		110,147	106	LSE
03:46:01	64.3	1631	AT	64.3	64.5	Sell		109,647	105	LSE
03:46:01	64.35	252	AT	64.35	64.5	Sell		108,016	104	LSE
03:46:01	64.35	1250	AT	64.35	64.5	Sell		107,764	103	LSE
03:44:42	64.35	464	O	64.35	64.5	Sell		106,514	102	LSE
03:44:38	64.65	12	O	64.35	64.5	Buy		106,050	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions