Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (09:19-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:31	63.75	905	AT	63.75	64.0	Sell		1,805,215	551	LSE
09:19:31	63.9	2376	AT	63.9	64.0	Sell		1,804,310	550	LSE
09:19:31	63.9	173	AT	63.9	64.0	Sell		1,801,934	549	LSE
09:19:31	63.9	5938	AT	63.9	64.0	Sell		1,801,761	548	LSE
09:19:31	63.9	632	AT	63.9	64.0	Sell		1,795,823	547	LSE
09:19:31	63.9	1056	AT	63.9	64.0	Sell		1,795,191	546	LSE
09:19:31	63.9	167	AT	63.9	64.0	Sell		1,794,135	545	LSE
09:19:31	63.95	580	AT	63.95	64.05	Sell		1,793,968	544	LSE
09:19:31	63.95	703	AT	63.95	64.05	Sell		1,793,388	543	LSE
09:19:31	63.95	3417	AT	63.95	64.05	Sell		1,792,685	542	LSE
09:19:31	63.95	5132	AT	63.95	64.05	Sell		1,789,268	541	LSE
09:18:21	63.95	11	O	63.95	64.05	Sell		1,784,136	540	LSE
09:18:16	64.05	12	O	63.95	64.05	Buy		1,784,125	539	LSE
09:09:31	63.979	7807	O	63.9	64.05	Buy		1,784,113	538	LSE
09:05:30	64.02	15000	O	63.9	64.05	Buy		1,776,306	537	LSE
09:01:19	64.05	10000	O	63.9	64.05	Buy		1,761,306	536	LSE
08:53:38	63.93	507	O	63.8	64.05	Buy		1,751,306	535	LSE
08:53:13	64.0	240	AT	63.8	64.0	Buy		1,750,799	534	LSE
08:53:13	64.0	297	AT	63.8	64.0	Buy		1,750,559	533	LSE
08:53:13	63.95	51	AT	63.8	63.95	Buy		1,750,262	532	LSE
08:53:13	63.95	800	AT	63.8	63.95	Buy		1,750,211	531	LSE
08:53:13	63.95	35	AT	63.8	63.95	Buy		1,749,411	530	LSE
08:51:35	63.916	2500	O	63.8	63.95	Buy		1,749,376	529	LSE
08:47:03	63.9	192	AT	63.8	63.9	Buy		1,746,876	528	LSE
08:47:03	63.9	192	AT	63.8	63.9	Buy		1,746,684	527	LSE
08:47:03	63.9	790	AT	63.8	63.9	Buy		1,746,492	526	LSE
08:46:59	63.9	1438	AT	63.8	63.9	Buy		1,745,702	525	LSE
08:46:59	63.9	503	AT	63.8	63.9	Buy		1,744,264	524	LSE
08:46:59	63.9	783	AT	63.8	63.9	Buy		1,743,761	523	LSE
08:46:59	63.9	135	AT	63.8	63.9	Buy		1,742,978	522	LSE
08:46:59	63.9	113	AT	63.8	63.9	Buy		1,742,843	521	LSE
08:46:59	63.9	317	AT	63.8	63.9	Buy		1,742,730	520	LSE
08:46:31	63.8	340	AT	63.8	63.9	Sell		1,742,413	519	LSE
08:46:11	63.9	135	AT	63.8	63.9	Buy		1,742,073	518	LSE
08:46:11	63.9	113	AT	63.8	63.9	Buy		1,741,938	517	LSE
08:46:11	63.9	204	AT	63.8	63.9	Buy		1,741,825	516	LSE
08:46:11	63.9	113	AT	63.8	63.9	Buy		1,741,621	515	LSE
08:46:11	63.9	218	AT	63.8	63.9	Buy		1,741,508	514	LSE
08:46:11	63.9	393	AT	63.8	63.9	Buy		1,741,290	513	LSE
08:46:11	63.9	113	AT	63.8	63.9	Buy		1,740,897	512	LSE
08:46:11	63.9	317	AT	63.8	63.9	Buy		1,740,784	511	LSE
08:46:11	63.9	790	AT	63.8	63.9	Buy		1,740,467	510	LSE
08:43:53	63.9	391	AT	63.75	63.9	Buy		1,739,677	509	LSE
08:43:53	63.9	163	AT	63.75	63.9	Buy		1,739,286	508	LSE
08:43:53	63.9	585	AT	63.75	63.9	Buy		1,739,123	507	LSE
08:43:53	63.9	344	AT	63.75	63.9	Buy		1,738,538	506	LSE
08:43:53	63.9	192	AT	63.75	63.9	Buy		1,738,194	505	LSE
08:43:40	63.9	839	AT	63.75	63.9	Buy		1,738,002	504	LSE
08:43:40	63.9	1060	AT	63.75	63.9	Buy		1,737,163	503	LSE
08:43:40	63.75	1260	AT	63.75	63.9	Sell		1,736,103	502	LSE
08:43:37	63.9	97	O	63.75	63.9	Buy		1,734,843	501	LSE

AGNC Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions