ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,394.40
-0.87%
Dow Jones
40,743.33
0.50%
Brent Oil
78.785
0.28%
Bitcoin
66,243.19
0.11%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Dowlais Group Plc (DWL)

  7. Dowlais Group Plc (DWL) Trades

Dowlais Group Plc

Dowlais Group Plc (DWL)

DJ US LargeCap Total Stock Market
63.20
-0.30
(-0.47%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest DWL Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:43:37 63.9 97 O 63.75 63.9 Buy
1,734,843 501 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,746 500 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,683 499 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,620 498 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,557 497 LSE
08:43:30 63.85 60 AT 63.75 63.85 Buy
1,734,494 496 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,434 495 LSE
08:43:30 63.85 75 AT 63.75 63.85 Buy
1,734,371 494 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,296 493 LSE
08:43:30 63.85 75 AT 63.75 63.85 Buy
1,734,233 492 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,158 491 LSE
08:43:30 63.85 75 AT 63.75 63.85 Buy
1,734,095 490 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,734,020 489 LSE
08:43:30 63.85 75 AT 63.75 63.85 Buy
1,733,957 488 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,733,882 487 LSE
08:43:30 63.85 552 AT 63.75 63.85 Buy
1,733,819 486 LSE
08:43:30 63.85 75 AT 63.75 63.85 Buy
1,733,267 485 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,733,192 484 LSE
08:43:30 63.85 175 AT 63.75 63.85 Buy
1,733,129 483 LSE
08:43:30 63.85 187 AT 63.75 63.85 Buy
1,732,954 482 LSE
08:43:30 63.85 75 AT 63.75 63.85 Buy
1,732,767 481 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,732,692 480 LSE
08:43:30 63.85 176 AT 63.75 63.85 Buy
1,732,629 479 LSE
08:43:30 63.85 340 AT 63.75 63.85 Buy
1,732,453 478 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,732,113 477 LSE
08:43:30 63.85 176 AT 63.75 63.85 Buy
1,732,050 476 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,731,874 475 LSE
08:43:30 63.85 47 AT 63.75 63.85 Buy
1,731,811 474 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,731,764 473 LSE
08:43:30 63.85 176 AT 63.75 63.85 Buy
1,731,701 472 LSE
08:43:30 63.85 13 AT 63.75 63.85 Buy
1,731,525 471 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,731,512 470 LSE
08:43:30 63.85 176 AT 63.75 63.85 Buy
1,731,449 469 LSE
08:43:30 63.85 340 AT 63.75 63.85 Buy
1,731,273 468 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,730,933 467 LSE
08:43:30 63.85 176 AT 63.75 63.85 Buy
1,730,870 466 LSE
08:43:30 63.85 340 AT 63.75 63.85 Buy
1,730,694 465 LSE
08:43:30 63.85 126 AT 63.75 63.85 Buy
1,730,354 464 LSE
08:43:30 63.85 340 AT 63.75 63.85 Buy
1,730,228 463 LSE
08:43:30 63.85 63 AT 63.75 63.85 Buy
1,729,888 462 LSE
08:43:30 63.85 176 AT 63.75 63.85 Buy
1,729,825 461 LSE
08:43:30 63.85 340 AT 63.75 63.85 Buy
1,729,649 460 LSE
08:43:30 63.85 412 AT 63.75 63.85 Buy
1,729,309 459 LSE
08:43:30 63.85 381 AT 63.75 63.85 Buy
1,728,897 458 LSE
08:43:30 63.85 793 AT 63.75 63.85 Buy
1,728,516 457 LSE
08:43:30 63.85 226 AT 63.75 63.85 Buy
1,727,723 456 LSE
08:43:30 63.85 1104 AT 63.75 63.85 Buy
1,727,497 455 LSE
08:43:30 63.85 1276 AT 63.75 63.85 Buy
1,726,393 454 LSE
08:41:30 63.8 66 AT 63.7 63.8 Buy
1,725,117 453 LSE
08:41:30 63.8 359 AT 63.7 63.8 Buy
1,725,051 452 LSE
08:41:30 63.8 359 AT 63.7 63.8 Buy
1,724,692 451 LSE

Your Recent History

LSE
DWL
Dowlais
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved