Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:45-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:58	64.1	10	O	63.9	64.1	Buy		1,423,698	251	LSE
05:45:58	63.9	3129	O	63.9	64.1	Sell		1,423,688	250	LSE
05:37:49	63.9	3912	O	63.9	64.1	Sell		1,420,559	249	LSE
05:36:32	64.003	10000	O	63.9	64.1	Buy		1,416,647	248	LSE
05:36:25	63.902	110	O	63.9	64.1	Sell		1,406,647	247	LSE
05:30:31	64.1	4	O	63.85	64.1	Buy		1,406,537	246	LSE
05:30:29	64.1	4	O	63.85	64.1	Buy		1,406,533	245	LSE
05:30:29	64.1	4	O	63.85	64.1	Buy		1,406,529	244	LSE
05:30:29	64.1	50	O	63.85	64.1	Buy		1,406,525	243	LSE
05:30:29	64.1	4	O	63.85	64.1	Buy		1,406,475	242	LSE
05:25:09	64.1	4	O	63.85	64.1	Buy		1,406,471	241	LSE
05:24:25	63.98	3878	O	63.85	64.1	Buy		1,406,467	240	LSE
05:22:15	64.0	120085	O	63.85	64.1	Buy		1,402,589	239	LSE
05:22:03	64.0	150000	O	63.85	64.1	Buy		1,282,504	238	LSE
05:16:00	64.0	1281	AT	64.0	64.1	Sell		1,132,504	237	LSE
05:16:00	63.95	1281	AT	63.95	64.1	Sell		1,131,223	236	LSE
05:16:00	63.95	1357	AT	63.95	64.1	Sell		1,129,942	235	LSE
05:16:00	64.0	143	AT	64.0	64.1	Sell		1,128,585	234	LSE
05:16:00	64.0	1209	AT	64.0	64.15	Sell		1,128,442	233	LSE
05:16:00	64.0	293	AT	64.0	64.15	Sell		1,127,233	232	LSE
05:15:09	64.05	2426	O	63.95	64.15			1,126,940	231	LSE
05:13:55	64.049	350000	O	63.95	64.15	Sell		1,124,514	230	LSE
05:12:47	64.05	1207	AT	64.05	64.25	Sell		774,514	229	LSE
05:12:47	64.05	1050	AT	64.05	64.25	Sell		773,307	228	LSE
05:12:47	64.05	1504	AT	64.05	64.25	Sell		772,257	227	LSE
05:12:47	64.05	1245	AT	64.05	64.25	Sell		770,753	226	LSE
05:12:47	64.05	1357	AT	64.05	64.25	Sell		769,508	225	LSE
05:12:36	64.1	1205	AT	64.1	64.25	Sell		768,151	224	LSE
05:12:36	64.1	154	AT	64.1	64.25	Sell		766,946	223	LSE
05:12:36	64.1	1232	AT	64.1	64.25	Sell		766,792	222	LSE
05:12:36	64.1	836	AT	64.1	64.25	Sell		765,560	221	LSE
05:12:36	64.1	889	AT	64.1	64.25	Sell		764,724	220	LSE
05:12:36	64.1	1225	AT	64.1	64.25	Sell		763,835	219	LSE
05:12:36	64.1	417	AT	64.1	64.25	Sell		762,610	218	LSE
05:12:33	64.3	510	AT	64.1	64.3	Buy		762,193	217	LSE
05:12:33	64.3	6043	AT	64.1	64.3	Buy		761,683	216	LSE
05:10:02	64.3	128	AT	64.1	64.3	Buy		755,640	215	LSE
05:09:10	64.205	1616	O	64.1	64.3	Buy		755,512	214	LSE
05:09:00	64.05	3369	O	64.05	64.3	Sell		753,896	213	LSE
05:08:58	64.25	149	AT	64.05	64.25	Buy		750,527	212	LSE
05:08:57	64.146	1352	O	64.05	64.25	Sell		750,378	211	LSE
05:07:21	64.2	113	AT	64.0	64.2	Buy		749,026	210	LSE
05:06:27	64.1	3882	AT	64.0	64.1	Buy		748,913	209	LSE
05:06:27	64.15	525	AT	64.0	64.15	Buy		745,031	208	LSE
05:06:27	64.1	621	AT	63.95	64.1	Buy		744,506	207	LSE
05:06:27	64.1	511	AT	63.95	64.1	Buy		743,885	206	LSE
05:04:09	64.1	77	O	63.95	64.1	Buy		743,374	205	LSE
05:00:28	63.902	3	O	63.9	64.1	Sell		743,297	204	LSE
04:58:31	63.995	1568	O	63.9	64.1	Sell		743,294	203	LSE
04:50:19	63.9	779	O	63.9	64.1	Sell		741,726	202	LSE
04:46:42	63.994	10693	O	63.9	64.1	Sell		740,947	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions