Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (06:41-05:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:03	63.753	1713	O	63.55	63.95	Buy		1,564,507	351	LSE
06:41:03	63.75	2500	O	63.55	63.95	Buy		1,562,794	350	LSE
06:38:41	63.751	5487	O	63.55	63.95	Buy		1,560,294	349	LSE
06:34:37	63.554	9	O	63.55	63.95	Sell		1,554,807	348	LSE
06:28:53	63.85	276	AT	63.55	63.85	Buy		1,554,798	347	LSE
06:28:53	63.8	191	AT	63.5	63.8	Buy		1,554,522	346	LSE
06:28:53	63.8	1231	AT	63.5	63.8	Buy		1,554,331	345	LSE
06:28:53	63.75	574	AT	63.3	63.75	Buy		1,553,100	344	LSE
06:28:53	63.75	1051	AT	63.3	63.75	Buy		1,552,526	343	LSE
06:28:53	63.7	39	AT	63.3	63.7	Buy		1,551,475	342	LSE
06:27:48	63.65	17	AT	63.3	63.65	Buy		1,551,436	341	LSE
06:27:48	63.65	152	AT	63.3	63.65	Buy		1,551,419	340	LSE
06:27:35	63.477	843	O	63.3	63.65	Buy		1,551,267	339	LSE
06:26:17	63.6	971	AT	63.3	63.6	Buy		1,550,424	338	LSE
06:26:06	63.65	996	O	63.3	63.65	Buy		1,549,453	337	LSE
06:26:04	63.6	1950	AT	63.3	63.6	Buy		1,548,457	336	LSE
06:26:04	63.6	2150	AT	63.3	63.6	Buy		1,546,507	335	LSE
06:22:25	63.699	4	O	63.3	63.7	Buy		1,544,357	334	LSE
06:22:10	63.6	400	AT	63.3	63.6	Buy		1,544,353	333	LSE
06:22:07	63.5	1430	AT	63.25	63.5	Buy		1,543,953	332	LSE
06:22:07	63.5	846	AT	63.25	63.5	Buy		1,542,523	331	LSE
06:22:07	63.5	10000	AT	63.25	63.5	Buy		1,541,677	330	LSE
06:22:07	63.5	143	AT	63.25	63.5	Buy		1,531,677	329	LSE
06:22:07	63.45	764	AT	63.25	63.45	Buy		1,531,534	328	LSE
06:22:07	63.45	1400	AT	63.25	63.45	Buy		1,530,770	327	LSE
06:22:07	63.45	2200	AT	63.25	63.45	Buy		1,529,370	326	LSE
06:21:19	63.45	1	O	63.25	63.45	Buy		1,527,170	325	LSE
06:18:59	63.377	5000	O	63.25	63.5	Buy		1,527,169	324	LSE
06:17:16	63.329	18683	O	63.25	63.5	Sell		1,522,169	323	LSE
06:15:05	63.252	420	O	63.25	63.5	Sell		1,503,486	322	LSE
06:14:28	63.793	3885	O	63.25	63.5	Buy		1,503,066	321	LSE
06:14:25	63.793	3885	O	63.25	63.5	Buy		1,499,181	320	LSE
06:13:55	63.37	165	O	63.25	63.5	Sell		1,495,296	319	LSE
06:07:29	63.378	506	O	63.25	63.5	Buy		1,495,131	318	LSE
06:05:43	63.793	3885	O	63.25	63.5	Buy		1,494,625	317	LSE
06:05:17	63.37	1968	O	63.25	63.5	Sell		1,490,740	316	LSE
05:59:34	63.481	1558	O	63.25	63.55	Buy		1,488,772	315	LSE
05:50:43	63.5	1400	AT	63.25	63.5	Buy		1,487,214	314	LSE
05:50:43	63.5	774	AT	63.25	63.5	Buy		1,485,814	313	LSE
05:50:43	63.45	921	AT	63.25	63.45	Buy		1,485,040	312	LSE
05:50:37	63.45	771	AT	63.25	63.45	Buy		1,484,119	311	LSE
05:50:37	63.45	450	AT	63.25	63.45	Buy		1,483,348	310	LSE
05:50:37	63.45	1400	AT	63.25	63.45	Buy		1,482,898	309	LSE
05:50:37	63.45	20	O	63.25	63.45	Buy		1,481,498	308	LSE
05:50:36	63.45	1161	AT	63.45	63.55	Sell		1,481,478	307	LSE
05:50:36	63.45	1261	AT	63.45	63.55	Sell		1,480,317	306	LSE
05:50:36	63.45	214	AT	63.45	63.55	Sell		1,479,056	305	LSE
05:50:36	63.45	195	AT	63.45	63.55	Sell		1,478,842	304	LSE
05:50:19	63.55	781	AT	63.45	63.55	Buy		1,478,647	303	LSE
05:50:19	63.55	1400	AT	63.45	63.55	Buy		1,477,866	302	LSE
05:50:19	63.5	785	AT	63.45	63.5	Buy		1,476,466	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions