Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:31-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:30	63.7	300	AT	63.45	63.7	Buy		1,867,592	601	LSE
09:31:30	63.7	445	AT	63.45	63.7	Buy		1,867,292	600	LSE
09:29:26	63.4	9230	AT	63.4	63.65	Sell		1,866,847	599	LSE
09:29:26	63.45	1243	AT	63.45	63.65	Sell		1,857,617	598	LSE
09:29:26	63.5	1280	AT	63.5	63.65	Sell		1,856,374	597	LSE
09:29:26	63.5	393	AT	63.5	63.65	Sell		1,855,094	596	LSE
09:29:26	63.6	513	AT	63.45	63.6	Buy		1,854,701	595	LSE
09:29:26	63.6	574	AT	63.45	63.6	Buy		1,854,188	594	LSE
09:29:01	63.5	1193	AT	63.5	63.6	Sell		1,853,614	593	LSE
09:29:01	63.5	1049	AT	63.5	63.6	Sell		1,852,421	592	LSE
09:29:01	63.5	2800	AT	63.5	63.6	Sell		1,851,372	591	LSE
09:29:01	63.5	4200	AT	63.5	63.6	Sell		1,848,572	590	LSE
09:29:01	63.55	2379	AT	63.25	63.55	Buy		1,844,372	589	LSE
09:29:01	63.45	649	AT	63.25	63.45	Buy		1,841,993	588	LSE
09:29:01	63.4	1438	AT	63.25	63.4	Buy		1,841,344	587	LSE
09:28:46	63.4	25	O	63.25	63.5	Buy		1,839,906	586	LSE
09:28:46	63.25	274	AT	63.25	63.4	Sell		1,839,881	585	LSE
09:28:46	63.25	613	AT	63.25	63.4	Sell		1,839,607	584	LSE
09:28:46	63.3	174	AT	63.3	63.4	Sell		1,838,994	583	LSE
09:28:46	63.35	1095	AT	63.3	63.35	Buy		1,838,820	582	LSE
09:28:46	63.35	1114	AT	63.3	63.35	Buy		1,837,725	581	LSE
09:28:46	63.3	1308	AT	63.25	63.3	Buy		1,836,611	580	LSE
09:28:46	63.3	9769	AT	63.25	63.3	Buy		1,835,303	579	LSE
09:28:46	63.3	1275	AT	63.3	63.5	Sell		1,825,534	578	LSE
09:28:46	63.3	169	AT	63.3	63.5	Sell		1,824,259	577	LSE
09:24:51	63.6	10	O	63.25	63.6	Buy		1,824,090	576	LSE
09:24:25	63.4	2414	AT	63.4	63.65	Sell		1,824,080	575	LSE
09:24:25	63.4	390	AT	63.4	63.65	Sell		1,821,666	574	LSE
09:24:25	63.4	1400	AT	63.4	63.65	Sell		1,821,276	573	LSE
09:21:21	63.4	19	AT	63.4	63.75	Sell		1,819,876	572	LSE
09:21:21	63.4	584	AT	63.4	63.75	Sell		1,819,857	571	LSE
09:21:21	63.45	930	AT	63.45	63.75	Sell		1,819,273	570	LSE
09:21:21	63.45	267	AT	63.45	63.75	Sell		1,818,343	569	LSE
09:21:21	63.45	614	AT	63.45	63.75	Sell		1,818,076	568	LSE
09:21:17	63.55	263	AT	63.55	63.75	Sell		1,817,462	567	LSE
09:21:17	63.55	2123	AT	63.55	63.75	Sell		1,817,199	566	LSE
09:21:17	63.55	599	AT	63.55	63.75	Sell		1,815,076	565	LSE
09:21:17	63.55	537	AT	63.55	63.75	Sell		1,814,477	564	LSE
09:21:13	63.65	1459	AT	63.65	63.8	Sell		1,813,940	563	LSE
09:21:13	63.7	1056	AT	63.7	63.8	Sell		1,812,481	562	LSE
09:21:13	63.7	2417	AT	63.7	63.8	Sell		1,811,425	561	LSE
09:21:13	63.7	654	AT	63.7	63.8	Sell		1,809,008	560	LSE
09:21:07	63.75	2	AT	63.65	63.75	Buy		1,808,354	559	LSE
09:21:07	63.75	105	AT	63.65	63.75	Buy		1,808,352	558	LSE
09:21:07	63.75	107	AT	63.65	63.75	Buy		1,808,247	557	LSE
09:21:07	63.75	361	AT	63.65	63.75	Buy		1,808,140	556	LSE
09:20:52	58.0	8	O	63.65	63.75	Sell		1,807,779	555	LSE
09:20:52	58.0	86	O	63.65	63.75	Sell		1,807,771	554	LSE
09:19:36	63.7	1190	AT	63.7	63.9	Sell		1,807,685	553	LSE
09:19:36	63.7	1280	AT	63.7	63.9	Sell		1,806,495	552	LSE
09:19:31	63.75	905	AT	63.75	64.0	Sell		1,805,215	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions