Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:50-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:19	63.5	785	AT	63.45	63.5	Buy		1,476,466	301	LSE
05:50:17	63.45	1269	AT	63.45	63.55	Sell		1,475,681	300	LSE
05:50:17	63.45	1073	AT	63.45	63.55	Sell		1,474,412	299	LSE
05:50:17	63.45	159	AT	63.45	63.55	Sell		1,473,339	298	LSE
05:50:17	63.45	1499	AT	63.45	63.55	Sell		1,473,180	297	LSE
05:50:15	63.5	227	AT	63.5	63.65	Sell		1,471,681	296	LSE
05:50:15	63.5	965	AT	63.5	63.65	Sell		1,471,454	295	LSE
05:50:15	63.5	3235	AT	63.5	63.65	Sell		1,470,489	294	LSE
05:50:15	63.5	265	AT	63.5	63.65	Sell		1,467,254	293	LSE
05:50:15	63.5	70	AT	63.5	63.65	Sell		1,466,989	292	LSE
05:50:15	63.5	470	AT	63.5	63.65	Sell		1,466,919	291	LSE
05:50:03	63.623	64	O	63.5	63.65	Buy		1,466,449	290	LSE
05:50:00	63.5	2434	O	63.5	63.65	Sell		1,466,385	289	LSE
05:50:00	63.55	1199	AT	63.55	63.7	Sell		1,463,951	288	LSE
05:50:00	63.55	687	AT	63.55	63.7	Sell		1,462,752	287	LSE
05:50:00	63.55	505	AT	63.55	63.7	Sell		1,462,065	286	LSE
05:48:56	63.55	1834	O	63.55	63.7	Sell		1,461,560	285	LSE
05:48:37	63.55	1312	O	63.55	63.7	Sell		1,459,726	284	LSE
05:48:03	63.55	3147	O	63.55	63.7	Sell		1,458,414	283	LSE
05:47:33	63.7	20	O	63.55	63.7	Buy		1,455,267	282	LSE
05:47:33	63.75	25	O	63.55	63.75	Buy		1,455,247	281	LSE
05:47:33	63.5	554	AT	63.5	63.75	Sell		1,455,222	280	LSE
05:47:33	63.55	608	AT	63.55	63.75	Sell		1,454,668	279	LSE
05:47:33	63.55	582	AT	63.55	63.75	Sell		1,454,060	278	LSE
05:47:33	63.6	1357	AT	63.6	63.75	Sell		1,453,478	277	LSE
05:47:33	63.6	588	AT	63.6	63.75	Sell		1,452,121	276	LSE
05:47:33	63.6	578	AT	63.6	63.75	Sell		1,451,533	275	LSE
05:47:33	63.7	1195	AT	63.7	63.75	Sell		1,450,955	274	LSE
05:47:33	63.7	1140	AT	63.7	63.75	Sell		1,449,760	273	LSE
05:47:33	63.75	1264	AT	63.75	63.85	Sell		1,448,620	272	LSE
05:47:33	63.75	581	AT	63.75	63.85	Sell		1,447,356	271	LSE
05:47:33	63.75	211	AT	63.75	63.85	Sell		1,446,775	270	LSE
05:47:32	63.75	1786	O	63.75	63.85	Sell		1,446,564	269	LSE
05:47:32	63.75	3137	O	63.75	63.85	Sell		1,444,778	268	LSE
05:47:11	63.75	1351	O	63.75	63.85	Sell		1,441,641	267	LSE
05:46:43	63.75	3137	O	63.75	63.85	Sell		1,440,290	266	LSE
05:46:13	63.8	1205	AT	63.8	63.9	Sell		1,437,153	265	LSE
05:46:09	63.85	576	AT	63.85	63.9	Sell		1,435,948	264	LSE
05:46:09	63.85	3216	AT	63.85	63.9	Sell		1,435,372	263	LSE
05:46:09	63.85	1509	AT	63.85	63.9	Sell		1,432,156	262	LSE
05:46:06	64.05	15	O	63.85	64.0	Buy		1,430,647	261	LSE
05:46:06	64.1	12	O	63.85	64.0	Buy		1,430,632	260	LSE
05:46:06	63.9	548	AT	63.9	64.0	Sell		1,430,620	259	LSE
05:46:06	63.9	203	AT	63.9	64.0	Sell		1,430,072	258	LSE
05:46:06	63.9	1202	AT	63.9	64.0	Sell		1,429,869	257	LSE
05:46:06	63.9	538	AT	63.9	64.0	Sell		1,428,667	256	LSE
05:46:06	64.0	497	AT	63.85	64.0	Buy		1,428,129	255	LSE
05:46:06	64.0	2000	AT	63.85	64.0	Buy		1,427,632	254	LSE
05:46:06	63.9	651	AT	63.9	64.0	Sell		1,425,632	253	LSE
05:46:06	63.9	1283	AT	63.9	64.0	Sell		1,424,981	252	LSE
05:45:58	64.1	10	O	63.9	64.1	Buy		1,423,698	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions