Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:02-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:50	63.7	1211	AT	63.7	63.9	Sell		1,925,404	651	LSE
10:02:50	63.7	1211	AT	63.7	63.9	Sell		1,924,193	650	LSE
10:02:29	63.7	295	AT	63.7	63.9	Sell		1,922,982	649	LSE
10:02:29	63.7	534	AT	63.7	63.9	Sell		1,922,687	648	LSE
10:02:29	63.7	582	AT	63.7	63.9	Sell		1,922,153	647	LSE
10:02:29	63.7	1056	AT	63.7	63.9	Sell		1,921,571	646	LSE
10:02:28	63.8	2436	AT	63.8	63.9	Sell		1,920,515	645	LSE
10:02:28	63.8	944	AT	63.8	63.9	Sell		1,918,079	644	LSE
10:02:27	63.9	1	O	63.8	63.9	Buy		1,917,135	643	LSE
10:02:27	63.85	2558	AT	63.85	64.0	Sell		1,917,134	642	LSE
10:02:27	63.85	387	AT	63.85	64.0	Sell		1,914,576	641	LSE
10:02:27	63.95	1226	AT	63.85	63.95	Buy		1,914,189	640	LSE
10:02:27	63.95	333	AT	63.85	63.95	Buy		1,912,963	639	LSE
10:01:41	63.916	4370	O	63.8	63.95	Buy		1,912,630	638	LSE
10:00:17	63.857	1700	O	63.75	63.95	Buy		1,908,260	637	LSE
09:59:57	63.95	191	O	63.75	63.95	Buy		1,906,560	636	LSE
09:55:06	63.904	1500	O	63.75	63.95	Buy		1,906,369	635	LSE
09:49:18	63.9	451	AT	63.75	63.9	Buy		1,904,869	634	LSE
09:49:18	63.9	510	AT	63.75	63.9	Buy		1,904,418	633	LSE
09:44:25	63.85	321	AT	63.7	63.85	Buy		1,903,908	632	LSE
09:44:25	63.85	53	AT	63.7	63.85	Buy		1,903,587	631	LSE
09:44:25	63.85	1379	AT	63.7	63.85	Buy		1,903,534	630	LSE
09:44:25	63.85	50	AT	63.7	63.85	Buy		1,902,155	629	LSE
09:44:25	63.85	1820	AT	63.7	63.85	Buy		1,902,105	628	LSE
09:44:25	63.85	542	AT	63.7	63.85	Buy		1,900,285	627	LSE
09:43:54	63.8	378	AT	63.7	63.8	Buy		1,899,743	626	LSE
09:43:18	63.9	201	AT	63.7	63.9	Buy		1,899,365	625	LSE
09:43:18	63.9	613	AT	63.7	63.9	Buy		1,899,164	624	LSE
09:43:18	63.9	551	AT	63.7	63.9	Buy		1,898,551	623	LSE
09:42:30	63.85	1474	AT	63.7	63.85	Buy		1,898,000	622	LSE
09:42:30	63.85	713	AT	63.7	63.85	Buy		1,896,526	621	LSE
09:42:30	63.8	319	AT	63.65	63.8	Buy		1,895,813	620	LSE
09:42:11	63.75	199	AT	63.6	63.75	Buy		1,895,494	619	LSE
09:42:11	63.75	205	AT	63.6	63.75	Buy		1,895,295	618	LSE
09:37:39	63.715	2000	O	63.6	63.75	Buy		1,895,090	617	LSE
09:37:06	63.7	501	AT	63.5	63.7	Buy		1,893,090	616	LSE
09:37:06	63.7	11	AT	63.5	63.7	Buy		1,892,589	615	LSE
09:37:06	63.7	546	AT	63.5	63.7	Buy		1,892,578	614	LSE
09:37:00	63.7	257	AT	63.5	63.7	Buy		1,892,032	613	LSE
09:37:00	63.7	1280	AT	63.5	63.7	Buy		1,891,775	612	LSE
09:37:00	63.7	593	AT	63.5	63.7	Buy		1,890,495	611	LSE
09:36:40	63.654	2000	O	63.5	63.7	Buy		1,889,902	610	LSE
09:34:06	63.5	4877	AT	63.5	63.7	Sell		1,887,902	609	LSE
09:33:53	63.65	1256	AT	63.4	63.65	Buy		1,883,025	608	LSE
09:33:53	63.65	9810	AT	63.4	63.65	Buy		1,881,769	607	LSE
09:33:53	63.65	2899	AT	63.4	63.65	Buy		1,871,959	606	LSE
09:31:36	63.45	9	AT	63.45	63.75	Sell		1,869,060	605	LSE
09:31:30	63.75	566	AT	63.45	63.75	Buy		1,869,051	604	LSE
09:31:30	63.75	595	AT	63.45	63.75	Buy		1,868,485	603	LSE
09:31:30	63.75	298	AT	63.45	63.75	Buy		1,867,890	602	LSE
09:31:30	63.7	300	AT	63.45	63.7	Buy		1,867,592	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions