Dowlais (DWL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:46-04:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:42	63.994	10693	O	63.9	64.1	Sell		740,947	201	LSE
04:38:57	64.05	12	O	63.9	64.1	Buy		730,254	200	LSE
04:38:56	64.05	586	AT	63.9	64.05	Buy		730,242	199	LSE
04:38:40	64.05	607	AT	63.85	64.05	Buy		729,656	198	LSE
04:38:40	64.05	1226	AT	63.85	64.05	Buy		729,049	197	LSE
04:38:40	64.05	430	AT	63.85	64.05	Buy		727,823	196	LSE
04:38:40	64.0	611	AT	63.85	64.0	Buy		727,393	195	LSE
04:38:40	64.1	611	AT	63.85	64.1	Buy		726,782	194	LSE
04:38:40	64.1	1189	AT	63.85	64.1	Buy		726,171	193	LSE
04:38:40	64.1	1696	AT	63.85	64.1	Buy		724,982	192	LSE
04:38:40	64.05	1041	AT	63.85	64.05	Buy		723,286	191	LSE
04:38:40	64.0	1069	AT	63.85	64.0	Buy		722,245	190	LSE
04:38:40	64.0	950	AT	63.85	64.0	Buy		721,176	189	LSE
04:38:03	63.929	2162	O	63.85	64.0	Buy		720,226	188	LSE
04:36:06	63.995	20000	O	63.85	64.0	Buy		718,064	187	LSE
04:34:30	63.92	416	O	63.85	64.0	Sell		698,064	186	LSE
04:33:34	63.85	148	AT	63.85	64.0	Sell		697,648	185	LSE
04:33:34	63.85	36	AT	63.85	64.0	Sell		697,500	184	LSE
04:33:34	63.95	950	AT	63.75	63.95	Buy		697,464	183	LSE
04:33:34	63.9	806	AT	63.7	63.9	Buy		696,514	182	LSE
04:33:34	63.9	1158	AT	63.7	63.9	Buy		695,708	181	LSE
04:33:34	63.9	1041	AT	63.7	63.9	Buy		694,550	180	LSE
04:33:34	63.85	97	AT	63.7	63.85	Buy		693,509	179	LSE
04:33:34	63.85	1142	AT	63.7	63.85	Buy		693,412	178	LSE
04:33:34	63.85	1408	AT	63.7	63.85	Buy		692,270	177	LSE
04:33:34	63.85	894	AT	63.7	63.85	Buy		690,862	176	LSE
04:33:09	63.77	3600	O	63.7	63.85	Sell		689,968	175	LSE
04:31:53	63.8	372	AT	63.7	63.8	Buy		686,368	174	LSE
04:30:13	63.8	1959	AT	63.7	63.8	Buy		685,996	173	LSE
04:29:23	63.753	1307	O	63.7	63.8	Buy		684,037	172	LSE
04:27:19	63.746	2675	O	63.7	63.8	Sell		682,730	171	LSE
04:26:27	63.75	25	O	63.65	63.8	Buy		680,055	170	LSE
04:26:27	63.75	570	AT	63.65	63.75	Buy		680,030	169	LSE
04:26:27	63.75	200	AT	63.65	63.75	Buy		679,460	168	LSE
04:26:27	63.75	200	AT	63.65	63.75	Buy		679,260	167	LSE
04:26:22	63.85	779	O	63.65	63.85	Buy		679,060	166	LSE
04:26:21	63.85	751	AT	63.65	63.85	Buy		678,281	165	LSE
04:26:21	63.85	349	AT	63.65	63.85	Buy		677,530	164	LSE
04:26:21	63.85	1239	AT	63.65	63.85	Buy		677,181	163	LSE
04:26:21	63.85	435	AT	63.65	63.85	Buy		675,942	162	LSE
04:26:21	63.85	459	AT	63.65	63.85	Buy		675,507	161	LSE
04:26:21	63.85	435	AT	63.65	63.85	Buy		675,048	160	LSE
04:26:21	63.85	211	AT	63.65	63.85	Buy		674,613	159	LSE
04:26:21	63.8	300	AT	63.65	63.8	Buy		674,402	158	LSE
04:26:21	63.8	136	AT	63.65	63.8	Buy		674,102	157	LSE
04:26:19	63.731	1555	O	63.65	63.8	Buy		673,966	156	LSE
04:26:03	63.8	155	O	63.65	63.8	Buy		672,411	155	LSE
04:24:02	63.731	100	O	63.65	63.8	Buy		672,256	154	LSE
04:22:24	63.745	11000	O	63.65	63.8	Buy		672,156	153	LSE
04:22:15	63.8	500	O	63.7	63.8	Buy		661,156	152	LSE
04:22:14	63.75	616	AT	63.75	63.85	Sell		660,656	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions