Dowlais (DWL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:30-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:30:13	63.85	1196	AT	63.85	64.05	Sell		2,316,155	751	LSE
10:30:13	63.85	1500	AT	63.85	64.05	Sell		2,314,959	750	LSE
10:30:13	63.8	1101	AT	63.8	64.05	Sell		2,313,459	749	LSE
10:30:13	63.85	1295	AT	63.85	64.05	Sell		2,312,358	748	LSE
10:30:13	63.85	1500	AT	63.85	64.05	Sell		2,311,063	747	LSE
10:30:13	63.9	5560	AT	63.8	63.9	Buy		2,309,563	746	LSE
10:30:11	63.85	1286	AT	63.85	64.05	Sell		2,304,003	745	LSE
10:30:11	63.85	719	AT	63.85	64.05	Sell		2,302,717	744	LSE
10:30:11	63.85	1284	AT	63.85	64.05	Sell		2,301,998	743	LSE
10:30:11	63.85	719	AT	63.85	64.05	Sell		2,300,714	742	LSE
10:30:11	63.85	1282	AT	63.85	64.05	Sell		2,299,995	741	LSE
10:30:11	63.85	719	AT	63.85	64.05	Sell		2,298,713	740	LSE
10:30:11	63.85	1500	AT	63.85	64.05	Sell		2,297,994	739	LSE
10:30:11	63.85	1278	AT	63.85	64.05	Sell		2,296,494	738	LSE
10:30:11	63.85	719	AT	63.85	64.05	Sell		2,295,216	737	LSE
10:30:10	63.85	1222	AT	63.85	64.05	Sell		2,294,497	736	LSE
10:30:10	63.85	3400	AT	63.85	64.05	Sell		2,293,275	735	LSE
10:29:56	63.95	595	AT	63.95	64.2	Sell		2,289,875	734	LSE
10:29:56	63.85	521	AT	63.85	64.2	Sell		2,289,280	733	LSE
10:29:56	63.85	524	AT	63.85	64.2	Sell		2,288,759	732	LSE
10:29:56	63.85	944	AT	63.85	64.2	Sell		2,288,235	731	LSE
10:29:56	63.85	359	AT	63.85	64.2	Sell		2,287,291	730	LSE
10:29:56	63.9	22313	AT	63.9	64.2	Sell		2,286,932	729	LSE
10:29:56	63.9	524	AT	63.9	64.2	Sell		2,264,619	728	LSE
10:29:56	63.9	565	AT	63.9	64.2	Sell		2,264,095	727	LSE
10:29:56	63.95	2903	AT	63.95	64.2	Sell		2,263,530	726	LSE
10:29:56	63.95	1220	AT	63.95	64.2	Sell		2,260,627	725	LSE
10:29:56	63.95	546	AT	63.95	64.2	Sell		2,259,407	724	LSE
10:29:56	63.95	569	AT	63.95	64.25	Sell		2,258,861	723	LSE
10:29:56	63.95	543	AT	63.95	64.25	Sell		2,258,292	722	LSE
10:29:56	63.95	944	AT	63.95	64.25	Sell		2,257,749	721	LSE
10:29:56	63.95	359	AT	63.95	64.25	Sell		2,256,805	720	LSE
10:29:56	64.0	575	AT	64.0	64.25	Sell		2,256,446	719	LSE
10:29:56	64.0	591	AT	64.0	64.25	Sell		2,255,871	718	LSE
10:29:56	64.05	1303	AT	64.05	64.25	Sell		2,255,280	717	LSE
10:29:56	64.1	1255	AT	64.1	64.25	Sell		2,253,977	716	LSE
10:29:56	64.1	1726	AT	64.1	64.25	Sell		2,252,722	715	LSE
10:27:47	64.15	21247	O	64.1	64.25	Sell		2,250,996	714	LSE
10:27:11	64.07	175000	O	64.05	64.25	Sell		2,229,749	713	LSE
10:27:10	64.149	1614	O	64.05	64.25	Sell		2,054,749	712	LSE
10:26:29	64.15	7500	O	64.05	64.25			2,053,135	711	LSE
10:24:10	64.05	402	AT	64.05	64.25	Sell		2,045,635	710	LSE
10:24:05	64.05	557	AT	64.05	64.25	Sell		2,045,233	709	LSE
10:23:44	64.05	3369	O	64.05	64.25	Sell		2,044,676	708	LSE
10:23:41	64.0	3535	O	64.05	64.25	Sell		2,041,307	707	LSE
10:23:36	64.0	50209	O	64.0	64.25	Sell		2,037,772	706	LSE
10:23:35	64.2	54	AT	64.0	64.2	Buy		1,987,563	705	LSE
10:23:35	64.2	105	AT	64.0	64.2	Buy		1,987,509	704	LSE
10:23:35	64.2	516	AT	64.0	64.2	Buy		1,987,404	703	LSE
10:23:35	64.2	572	AT	64.0	64.2	Buy		1,986,888	702	LSE
10:23:35	64.2	561	AT	64.0	64.2	Buy		1,986,316	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions