Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (11:10-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:20	64.8	245	AT	64.8	65.05	Sell		2,649,851	851	LSE
11:10:06	64.8	20	O	64.8	65.05	Sell		2,649,606	850	LSE
11:10:06	65.05	91	O	64.8	65.05	Buy		2,649,586	849	LSE
11:08:43	64.57	85000	O	64.75	65.05	Sell		2,649,495	848	LSE
11:02:47	64.85	675	AT	64.75	64.85	Buy		2,564,495	847	LSE
11:02:47	64.85	1303	AT	64.75	64.85	Buy		2,563,820	846	LSE
11:02:47	64.85	675	AT	64.7	64.85	Buy		2,562,517	845	LSE
11:02:47	64.85	1303	AT	64.7	64.85	Buy		2,561,842	844	LSE
11:02:47	64.85	583	AT	64.7	64.85	Buy		2,560,539	843	LSE
11:02:46	64.7	203	AT	64.7	64.95	Sell		2,559,956	842	LSE
11:02:46	64.7	494	AT	64.7	64.95	Sell		2,559,753	841	LSE
11:02:46	64.7	596	AT	64.7	64.95	Sell		2,559,259	840	LSE
11:02:46	64.7	224	AT	64.7	64.95	Sell		2,558,663	839	LSE
11:02:32	64.84	20000	O	64.7	64.95	Buy		2,558,439	838	LSE
11:00:51	64.6	20	O	64.6	64.85	Sell		2,538,439	837	LSE
10:58:49	64.55	1852	AT	64.55	64.7	Sell		2,538,419	836	LSE
10:58:49	64.55	944	AT	64.55	64.7	Sell		2,536,567	835	LSE
10:58:49	64.55	1161	AT	64.55	64.7	Sell		2,535,623	834	LSE
10:58:25	64.8	30	O	64.55	64.8	Buy		2,534,462	833	LSE
10:57:54	64.675	1000	O	64.55	64.8			2,534,432	832	LSE
10:57:31	64.675	3577	O	64.55	64.8			2,533,432	831	LSE
10:54:28	64.55	3954	O	64.55	64.8	Sell		2,529,855	830	LSE
10:54:12	64.55	58690	O	64.55	64.8	Sell		2,525,901	829	LSE
10:54:12	64.55	1737	O	64.55	64.8	Sell		2,467,211	828	LSE
10:54:08	64.7	776	AT	64.5	64.7	Buy		2,465,474	827	LSE
10:54:07	64.6	641	AT	64.45	64.6	Buy		2,464,698	826	LSE
10:54:07	64.6	2025	AT	64.45	64.6	Buy		2,464,057	825	LSE
10:54:07	64.6	704	AT	64.45	64.6	Buy		2,462,032	824	LSE
10:54:07	64.6	465	AT	64.45	64.6	Buy		2,461,328	823	LSE
10:54:07	64.6	864	AT	64.45	64.6	Buy		2,460,863	822	LSE
10:54:07	64.6	9136	AT	64.45	64.6	Buy		2,459,999	821	LSE
10:50:29	64.487	55	O	64.35	64.6	Buy		2,450,863	820	LSE
10:49:03	64.55	551	AT	64.4	64.55	Buy		2,450,808	819	LSE
10:49:03	64.55	56	AT	64.4	64.55	Buy		2,450,257	818	LSE
10:49:03	64.55	548	AT	64.4	64.55	Buy		2,450,201	817	LSE
10:49:03	64.55	687	AT	64.4	64.55	Buy		2,449,653	816	LSE
10:49:00	64.55	573	AT	64.35	64.55	Buy		2,448,966	815	LSE
10:49:00	64.55	582	AT	64.35	64.55	Buy		2,448,393	814	LSE
10:49:00	64.55	506	AT	64.35	64.55	Buy		2,447,811	813	LSE
10:49:00	64.55	390	AT	64.35	64.55	Buy		2,447,305	812	LSE
10:49:00	64.5	202	AT	64.35	64.5	Buy		2,446,915	811	LSE
10:49:00	64.5	25	AT	64.35	64.5	Buy		2,446,713	810	LSE
10:49:00	64.5	275	AT	64.35	64.5	Buy		2,446,688	809	LSE
10:49:00	64.45	677	AT	64.3	64.45	Buy		2,446,413	808	LSE
10:49:00	64.45	1099	AT	64.3	64.45	Buy		2,445,736	807	LSE
10:49:00	64.45	604	AT	64.3	64.45	Buy		2,444,637	806	LSE
10:49:00	64.45	822	AT	64.3	64.45	Buy		2,444,033	805	LSE
10:48:39	64.45	7	O	64.3	64.45	Buy		2,443,211	804	LSE
10:46:16	64.3	557	AT	64.3	64.45	Sell		2,443,204	803	LSE
10:46:16	64.3	1213	AT	64.3	64.45	Sell		2,442,647	802	LSE
10:46:16	64.3	284	AT	64.3	64.45	Sell		2,441,434	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions