Dowlais (DWL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (10:46-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:16	64.3	284	AT	64.3	64.45	Sell		2,441,434	801	LSE
10:46:11	64.4	421	AT	64.25	64.4	Buy		2,441,150	800	LSE
10:46:11	64.4	24	AT	64.25	64.4	Buy		2,440,729	799	LSE
10:46:11	64.4	583	AT	64.25	64.4	Buy		2,440,705	798	LSE
10:46:11	64.4	557	AT	64.25	64.4	Buy		2,440,122	797	LSE
10:46:11	64.35	616	AT	64.2	64.35	Buy		2,439,565	796	LSE
10:46:11	64.35	392	AT	64.2	64.35	Buy		2,438,949	795	LSE
10:46:11	64.35	52	AT	64.2	64.35	Buy		2,438,557	794	LSE
10:46:11	64.35	560	AT	64.2	64.35	Buy		2,438,505	793	LSE
10:46:11	64.35	473	AT	64.2	64.35	Buy		2,437,945	792	LSE
10:46:11	64.35	61	AT	64.2	64.35	Buy		2,437,472	791	LSE
10:45:51	64.35	19	O	64.2	64.35	Buy		2,437,411	790	LSE
10:44:46	64.2	88	AT	64.2	64.35	Sell		2,437,392	789	LSE
10:44:16	64.3	275	AT	64.2	64.3	Buy		2,437,304	788	LSE
10:44:16	64.2	1284	AT	64.2	64.4	Sell		2,437,029	787	LSE
10:44:16	64.2	165	AT	64.2	64.4	Sell		2,435,745	786	LSE
10:44:06	64.2	63	AT	64.2	64.4	Sell		2,435,580	785	LSE
10:44:05	64.35	545	AT	64.2	64.35	Buy		2,435,517	784	LSE
10:44:05	64.35	113	AT	64.2	64.35	Buy		2,434,972	783	LSE
10:44:05	64.35	132	AT	64.2	64.35	Buy		2,434,859	782	LSE
10:43:50	64.3	178	AT	64.1	64.3	Buy		2,434,727	781	LSE
10:43:50	64.3	397	AT	64.1	64.3	Buy		2,434,549	780	LSE
10:43:50	64.25	736	AT	64.1	64.25	Buy		2,434,152	779	LSE
10:43:50	64.25	442	AT	64.1	64.25	Buy		2,433,416	778	LSE
10:43:50	64.25	3195	AT	64.1	64.25	Buy		2,432,974	777	LSE
10:43:50	64.25	187	AT	64.1	64.25	Buy		2,429,779	776	LSE
10:32:13	64.15	300	AT	64.0	64.15	Buy		2,429,592	775	LSE
10:31:53	64.1	75000	O	64.0	64.15	Buy		2,429,292	774	LSE
10:31:41	64.1	3477	O	64.0	64.15	Buy		2,354,292	773	LSE
10:31:36	64.1	1266	AT	64.1	64.25	Sell		2,350,815	772	LSE
10:31:36	64.1	2023	AT	64.1	64.25	Sell		2,349,549	771	LSE
10:31:36	64.1	1170	AT	64.1	64.25	Sell		2,347,526	770	LSE
10:31:36	64.1	575	AT	64.1	64.25	Sell		2,346,356	769	LSE
10:31:36	64.15	1199	AT	64.15	64.25	Sell		2,345,781	768	LSE
10:31:36	64.15	164	AT	64.15	64.25	Sell		2,344,582	767	LSE
10:31:27	64.18	4500	O	64.1	64.25	Buy		2,344,418	766	LSE
10:31:17	64.2	189	AT	64.1	64.2	Buy		2,339,918	765	LSE
10:31:17	64.2	55	AT	64.1	64.2	Buy		2,339,729	764	LSE
10:31:17	64.1	1845	O	64.1	64.2	Sell		2,339,674	763	LSE
10:30:53	64.0	13809	O	64.0	64.2	Sell		2,337,829	762	LSE
10:30:53	64.0	3626	O	64.0	64.2	Sell		2,324,020	761	LSE
10:30:30	64.15	222	AT	63.95	64.15	Buy		2,320,394	760	LSE
10:30:30	64.15	426	AT	63.95	64.15	Buy		2,320,172	759	LSE
10:30:30	64.15	514	AT	63.95	64.15	Buy		2,319,746	758	LSE
10:30:30	64.1	201	AT	63.85	64.1	Buy		2,319,232	757	LSE
10:30:30	64.1	566	AT	63.85	64.1	Buy		2,319,031	756	LSE
10:30:30	64.1	524	AT	63.85	64.1	Buy		2,318,465	755	LSE
10:30:30	64.1	698	AT	63.85	64.1	Buy		2,317,941	754	LSE
10:30:22	64.05	530	AT	63.85	64.05	Buy		2,317,243	753	LSE
10:30:22	64.05	558	AT	63.85	64.05	Buy		2,316,713	752	LSE
10:30:13	63.85	1196	AT	63.85	64.05	Sell		2,316,155	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions