Dowlais (DWL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dowlais Group Plc (DWL)
Dowlais Group Plc (DWL) Trades

Dowlais Group Plc (DWL)

63.20

-0.30

(-0.47%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (10:23-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:35	64.2	561	AT	64.0	64.2	Buy		1,986,316	701	LSE
10:23:35	64.2	278	AT	64.0	64.2	Buy		1,985,755	700	LSE
10:23:35	64.2	278	AT	63.95	64.2	Buy		1,985,477	699	LSE
10:23:35	64.2	278	AT	63.95	64.2	Buy		1,985,199	698	LSE
10:23:35	64.2	587	AT	63.95	64.2	Buy		1,984,921	697	LSE
10:23:35	64.2	643	AT	64.05	64.2	Buy		1,984,334	696	LSE
10:23:35	64.2	550	AT	64.05	64.2	Buy		1,983,691	695	LSE
10:23:35	64.2	522	AT	64.05	64.2	Buy		1,983,141	694	LSE
10:23:35	64.15	278	AT	64.05	64.15	Buy		1,982,619	693	LSE
10:23:35	64.15	739	AT	63.95	64.15	Buy		1,982,341	692	LSE
10:23:35	64.15	159	AT	63.95	64.15	Buy		1,981,602	691	LSE
10:23:35	64.15	571	AT	63.95	64.15	Buy		1,981,443	690	LSE
10:23:35	64.15	526	AT	63.95	64.15	Buy		1,980,872	689	LSE
10:23:32	64.1	101	AT	63.95	64.1	Buy		1,980,346	688	LSE
10:23:32	64.1	604	AT	63.95	64.1	Buy		1,980,245	687	LSE
10:21:00	64.05	254	AT	63.85	64.05	Buy		1,979,641	686	LSE
10:21:00	64.05	135	AT	63.85	64.05	Buy		1,979,387	685	LSE
10:21:00	64.05	1530	AT	63.85	64.05	Buy		1,979,252	684	LSE
10:21:00	64.0	263	AT	63.85	64.0	Buy		1,977,722	683	LSE
10:21:00	64.0	170	AT	63.85	64.0	Buy		1,977,459	682	LSE
10:21:00	64.0	326	AT	63.85	64.0	Buy		1,977,289	681	LSE
10:21:00	64.0	1400	AT	63.85	64.0	Buy		1,976,963	680	LSE
10:19:03	63.85	63	AT	63.85	64.0	Sell		1,975,563	679	LSE
10:19:03	63.85	415	AT	63.85	64.0	Sell		1,975,500	678	LSE
10:18:31	63.85	3618	AT	63.85	64.0	Sell		1,975,085	677	LSE
10:18:31	63.85	1438	AT	63.85	64.0	Sell		1,971,467	676	LSE
10:18:31	63.85	2374	AT	63.85	64.0	Sell		1,970,029	675	LSE
10:18:31	63.85	944	AT	63.85	64.0	Sell		1,967,655	674	LSE
10:18:31	63.85	415	AT	63.85	64.0	Sell		1,966,711	673	LSE
10:18:31	63.85	594	AT	63.85	64.0	Sell		1,966,296	672	LSE
10:18:21	63.931	1616	O	63.85	64.0	Buy		1,965,702	671	LSE
10:17:34	63.85	674	AT	63.85	64.0	Sell		1,964,086	670	LSE
10:16:06	63.85	142	AT	63.7	63.85	Buy		1,963,412	669	LSE
10:15:19	63.8	708	AT	63.8	63.95	Sell		1,963,270	668	LSE
10:15:19	63.9	550	AT	63.8	63.9	Buy		1,962,562	667	LSE
10:15:19	63.9	857	AT	63.8	63.9	Buy		1,962,012	666	LSE
10:15:19	63.9	1450	AT	63.7	63.9	Buy		1,961,155	665	LSE
10:15:16	63.85	575	AT	63.65	63.85	Buy		1,959,705	664	LSE
10:15:16	63.85	1559	AT	63.65	63.85	Buy		1,959,130	663	LSE
10:15:16	63.85	577	AT	63.65	63.85	Buy		1,957,571	662	LSE
10:15:16	63.8	381	AT	63.6	63.8	Buy		1,956,994	661	LSE
10:12:37	63.659	20299	O	63.5	63.8	Buy		1,956,613	660	LSE
10:12:25	63.731	2000	O	63.5	63.8	Buy		1,936,314	659	LSE
10:09:00	63.662	4000	O	63.5	63.8	Buy		1,934,314	658	LSE
10:02:59	63.6	1230	AT	63.6	63.8	Sell		1,930,314	657	LSE
10:02:59	63.6	90	AT	63.6	63.8	Sell		1,929,084	656	LSE
10:02:59	63.6	1358	AT	63.6	63.8	Sell		1,928,994	655	LSE
10:02:59	63.6	503	AT	63.6	63.8	Sell		1,927,636	654	LSE
10:02:59	63.6	502	AT	63.6	63.8	Sell		1,927,133	653	LSE
10:02:50	63.65	1227	AT	63.65	63.8	Sell		1,926,631	652	LSE
10:02:50	63.7	1211	AT	63.7	63.9	Sell		1,925,404	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions