Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

39.50

-2.70

(-6.40%)

Closed September 07 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (05:45-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:45	51.7	2947	AT	51.3	51.7	Buy		1,759,660	501	LSE
05:45:45	51.7	4000	AT	51.3	51.7	Buy		1,756,713	500	LSE
05:45:45	51.7	2149	AT	51.3	51.7	Buy		1,752,713	499	LSE
05:45:30	51.544	25000	O	51.3	51.7	Buy		1,750,564	498	LSE
05:45:27	51.3	1	O	51.3	51.7	Sell		1,725,564	497	LSE
05:45:25	51.6	1	O	51.3	51.7	Buy		1,725,563	496	LSE
05:45:19	51.6	1	O	51.3	51.7	Buy		1,725,562	495	LSE
05:45:16	51.3	2	O	51.3	51.7	Sell		1,725,561	494	LSE
05:44:50	51.6	4	O	51.3	51.7	Buy		1,725,559	493	LSE
05:44:44	51.4	283	AT	51.4	51.7	Sell		1,725,555	492	LSE
05:44:44	51.4	286	AT	51.4	51.7	Sell		1,725,272	491	LSE
05:44:44	51.5	2149	AT	51.2	51.5	Buy		1,724,986	490	LSE
05:44:44	51.4	167	AT	51.4	51.5	Sell		1,722,837	489	LSE
05:44:36	51.388	2148	O	51.3	51.5	Sell		1,722,670	488	LSE
05:44:35	51.4	211	AT	51.1	51.4	Buy		1,720,522	487	LSE
05:44:35	51.4	2248	AT	51.1	51.4	Buy		1,720,311	486	LSE
05:44:35	51.3	912	AT	51.1	51.3	Buy		1,718,063	485	LSE
05:44:35	51.3	2822	AT	51.1	51.3	Buy		1,717,151	484	LSE
05:44:04	51.171	8149	O	51.0	51.3	Buy		1,714,329	483	LSE
05:43:42	51.186	50500	O	51.0	51.3	Buy		1,706,180	482	LSE
05:43:30	50.7	9	O	51.0	51.3	Sell		1,655,680	481	LSE
05:43:15	51.152	10000	O	51.0	51.3	Buy		1,655,671	480	LSE
05:43:14	51.152	2349	O	51.0	51.3	Buy		1,645,671	479	LSE
05:42:41	51.299	5	O	51.0	51.3	Buy		1,643,322	478	LSE
05:42:17	51.001	6	O	51.0	51.2	Sell		1,643,317	477	LSE
05:42:13	51.122	7762	O	51.0	51.2	Buy		1,643,311	476	LSE
05:42:12	51.122	20398	O	51.0	51.2	Buy		1,635,549	475	LSE
05:41:25	51.114	700	O	51.0	51.2	Buy		1,615,151	474	LSE
05:41:09	51.0	45	AT	51.0	51.3	Sell		1,614,451	473	LSE
05:41:09	51.0	164	AT	51.0	51.3	Sell		1,614,406	472	LSE
05:41:09	51.0	24	AT	51.0	51.3	Sell		1,614,242	471	LSE
05:41:09	51.0	900	AT	51.0	51.3	Sell		1,614,218	470	LSE
05:40:59	51.3	484	O	51.0	51.3	Buy		1,613,318	469	LSE
05:40:59	51.3	50	O	51.0	51.3	Buy		1,612,834	468	LSE
05:39:54	51.146	3867	O	51.0	51.3	Sell		1,612,784	467	LSE
05:39:03	50.6	25	O	51.0	51.3	Sell		1,608,917	466	LSE
05:32:58	51.244	10000	O	51.0	51.3	Buy		1,608,892	465	LSE
05:32:37	50.6	37	O	51.0	51.4	Sell		1,598,892	464	LSE
05:32:36	51.4	35	O	51.0	51.4	Buy		1,598,855	463	LSE
05:31:35	51.4	2675	AT	51.0	51.4	Buy		1,598,820	462	LSE
05:31:31	51.244	26450	O	51.0	51.4	Buy		1,596,145	461	LSE
05:30:21	51.15	4000	O	51.0	51.3			1,569,695	460	LSE
05:30:21	51.142	10000	O	51.0	51.3	Sell		1,565,695	459	LSE
05:30:21	51.152	6682	O	51.0	51.3	Buy		1,555,695	458	LSE
05:30:21	51.154	1000	O	51.0	51.3	Buy		1,549,013	457	LSE
05:30:20	51.0	200	O	51.0	51.3	Sell		1,548,013	456	LSE
05:30:20	51.3	700	AT	51.0	51.3	Buy		1,547,813	455	LSE
05:30:17	51.4	1000	AT	50.9	51.4	Buy		1,547,113	454	LSE
05:30:17	51.4	2008	AT	50.9	51.4	Buy		1,546,113	453	LSE
05:30:17	51.3	4000	AT	50.9	51.3	Buy		1,544,105	452	LSE
05:30:17	51.3	283	AT	50.9	51.3	Buy		1,540,105	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions