Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (11:25-11:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:56	52.3	76	O	51.4	51.7	Buy		4,552,099	1301	LSE
11:25:51	51.7	100	O	51.4	51.7	Buy		4,552,023	1300	LSE
11:25:51	51.4	21	AT	51.4	51.7	Sell		4,551,923	1299	LSE
11:25:48	52.3	76	O	51.4	51.7	Buy		4,551,902	1298	LSE
11:25:30	51.4	2075	O	51.4	51.7	Sell		4,551,826	1297	LSE
11:25:24	52.3	76	O	51.4	51.7	Buy		4,549,751	1296	LSE
11:25:14	52.3	76	O	51.4	51.7	Buy		4,549,675	1295	LSE
11:24:58	51.5	3607	AT	51.4	51.5	Buy		4,549,599	1294	LSE
11:24:52	52.3	77	O	51.4	51.5	Buy		4,545,992	1293	LSE
11:24:41	51.4	1821	O	51.4	51.6	Sell		4,545,915	1292	LSE
11:24:41	51.4	86	O	51.4	51.6	Sell		4,544,094	1291	LSE
11:24:34	51.53	20000	O	51.4	51.6	Buy		4,544,008	1290	LSE
11:22:59	51.5	306	AT	51.4	51.5	Buy		4,524,008	1289	LSE
11:22:57	51.5	1000	O	51.4	51.5	Buy		4,523,702	1288	LSE
11:22:57	51.5	3354	AT	51.3	51.5	Buy		4,522,702	1287	LSE
11:22:57	51.5	139	AT	51.3	51.5	Buy		4,519,348	1286	LSE
11:22:57	51.4	213	AT	51.4	51.6	Sell		4,519,209	1285	LSE
11:22:57	51.4	317	AT	51.4	51.6	Sell		4,518,996	1284	LSE
11:22:57	51.4	600	AT	51.4	51.6	Sell		4,518,679	1283	LSE
11:22:57	51.4	118	AT	51.4	51.6	Sell		4,518,079	1282	LSE
11:22:42	51.4	28	AT	51.4	51.6	Sell		4,517,961	1281	LSE
11:22:42	51.4	254	AT	51.4	51.6	Sell		4,517,933	1280	LSE
11:22:42	51.4	589	AT	51.4	51.6	Sell		4,517,679	1279	LSE
11:22:42	51.4	235	AT	51.4	51.6	Sell		4,517,090	1278	LSE
11:22:42	51.4	328	AT	51.4	51.6	Sell		4,516,855	1277	LSE
11:22:42	51.4	112	AT	51.4	51.6	Sell		4,516,527	1276	LSE
11:21:25	51.601	476	O	51.4	51.7	Buy		4,516,415	1275	LSE
11:21:09	51.636	9613	O	51.4	51.7	Buy		4,515,939	1274	LSE
11:16:30	51.5	60	AT	51.4	51.5	Buy		4,506,326	1273	LSE
11:16:30	51.5	1440	AT	51.4	51.5	Buy		4,506,266	1272	LSE
11:15:49	51.528	2000	O	51.4	51.7	Sell		4,504,826	1271	LSE
11:15:35	51.4	214	AT	51.4	51.7	Sell		4,502,826	1270	LSE
11:15:27	51.4	2262	AT	51.4	51.7	Sell		4,502,612	1269	LSE
11:15:27	51.4	569	AT	51.4	51.7	Sell		4,500,350	1268	LSE
11:15:26	51.6	1391	AT	51.2	51.6	Buy		4,499,781	1267	LSE
11:15:26	51.6	924	AT	51.2	51.6	Buy		4,498,390	1266	LSE
11:15:03	51.584	20000	O	51.1	51.6	Buy		4,497,466	1265	LSE
11:14:40	51.574	20000	O	50.8	51.6	Buy		4,477,466	1264	LSE
11:14:32	51.5	1696	AT	51.5	51.8	Sell		4,457,466	1263	LSE
11:14:32	51.5	5000	AT	51.5	51.8	Sell		4,455,770	1262	LSE
11:14:32	51.7	800	AT	51.7	51.9	Sell		4,450,770	1261	LSE
11:14:32	51.7	399	AT	51.7	51.9	Sell		4,449,970	1260	LSE
11:14:30	51.7	1	AT	51.7	51.9	Sell		4,449,571	1259	LSE
11:14:18	51.9	14	O	51.7	51.9	Buy		4,449,570	1258	LSE
11:13:51	51.78	37800	O	51.7	52.0	Sell		4,449,556	1257	LSE
11:12:44	51.908	2300	O	51.7	52.0	Buy		4,411,756	1256	LSE
11:12:22	52.5	4	O	51.7	52.0	Buy		4,409,456	1255	LSE
11:11:09	51.744	11000	O	51.6	52.0	Sell		4,409,452	1254	LSE
11:11:06	51.777	229	O	51.6	52.0	Sell		4,398,452	1253	LSE
11:09:32	52.017	34000	O	51.6	52.0	Buy		4,398,223	1252	LSE
11:08:25	51.9	34	O	51.6	52.0	Buy		4,364,223	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions