Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (07:16-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:05	52.1	1	O	52.1	52.7	Sell		2,485,283	701	LSE
07:16:03	52.7	1	O	52.1	52.7	Buy		2,485,282	700	LSE
07:15:10	52.7	94	O	52.1	52.7	Buy		2,485,281	699	LSE
07:14:57	52.37	20000	O	52.2	52.7	Sell		2,485,187	698	LSE
07:14:18	52.704	12505	O	52.2	52.7	Buy		2,465,187	697	LSE
07:07:47	52.562	2000	O	52.1	52.7	Buy		2,452,682	696	LSE
07:07:33	52.1	2	O	52.1	52.7	Sell		2,450,682	695	LSE
07:04:13	52.585	190	O	52.2	52.7	Buy		2,450,680	694	LSE
07:03:30	52.7	63	O	52.1	52.7	Buy		2,450,490	693	LSE
07:03:18	52.1	15	O	52.1	52.7	Sell		2,450,427	692	LSE
07:01:23	52.1	9	O	52.1	52.7	Sell		2,450,412	691	LSE
07:01:11	52.2	150	O	52.2	52.7	Sell		2,450,403	690	LSE
07:00:48	52.4	1250	AT	52.4	52.9	Sell		2,450,253	689	LSE
07:00:10	52.8	1	O	52.1	52.8	Buy		2,449,003	688	LSE
06:59:59	52.6	111	AT	52.0	52.6	Buy		2,449,002	687	LSE
06:56:29	52.6	889	AT	52.1	52.6	Buy		2,448,891	686	LSE
06:56:13	52.252	4372	O	52.1	52.6	Sell		2,448,002	685	LSE
06:55:56	52.716	1864	O	52.1	52.6	Buy		2,443,630	684	LSE
06:55:42	52.1	166	O	52.1	52.9	Sell		2,441,766	683	LSE
06:55:41	52.566	10000	O	52.1	52.9	Buy		2,441,600	682	LSE
06:55:35	52.0	122	O	52.0	52.9	Sell		2,431,600	681	LSE
06:55:34	52.0	169	O	52.0	52.9	Sell		2,431,478	680	LSE
06:55:29	51.9	50	O	52.0	52.9	Sell		2,431,309	679	LSE
06:55:29	51.9	16122	UT	52.1	52.4	Sell		2,431,259	678	LSE
06:50:20	52.191	2490	O	52.1	52.4	Sell		2,415,137	677	LSE
06:49:13	52.1	50	O	52.1	52.4	Sell		2,412,647	676	LSE
06:49:13	52.4	18	O	52.1	52.4	Buy		2,412,597	675	LSE
06:49:07	52.508	37875	O	52.0	52.4	Buy		2,412,579	674	LSE
06:48:57	52.289	1800	O	52.1	52.4	Buy		2,374,704	673	LSE
06:48:29	52.3	19017	O	52.1	52.4	Buy		2,372,904	672	LSE
06:47:53	52.0	15	O	52.1	52.4	Sell		2,353,887	671	LSE
06:46:23	52.0	2413	AT	52.0	52.4	Sell		2,353,872	670	LSE
06:46:23	52.0	740	AT	52.0	52.4	Sell		2,351,459	669	LSE
06:46:15	52.0	100	O	52.0	52.4	Sell		2,350,719	668	LSE
06:46:15	52.1	300	AT	52.1	52.4	Sell		2,350,619	667	LSE
06:46:15	52.1	300	AT	52.1	52.4	Sell		2,350,319	666	LSE
06:46:06	52.4	1	O	52.1	52.4	Buy		2,350,019	665	LSE
06:46:02	52.191	2081	O	52.1	52.4	Sell		2,350,018	664	LSE
06:45:21	52.252	5000	O	52.0	52.4	Buy		2,347,937	663	LSE
06:44:42	52.299	1529	O	52.0	52.4	Buy		2,342,937	662	LSE
06:43:24	52.121	4820	O	52.0	52.4	Sell		2,341,408	661	LSE
06:40:57	52.326	35000	O	52.0	52.4	Buy		2,336,588	660	LSE
06:40:26	52.252	9513	O	52.0	52.4	Buy		2,301,588	659	LSE
06:40:07	52.242	5000	O	52.0	52.4	Buy		2,292,075	658	LSE
06:39:53	52.001	1	O	52.0	52.4	Sell		2,287,075	657	LSE
06:39:43	51.89	6238	O	51.8	52.1	Sell		2,287,074	656	LSE
06:38:54	52.0	25000	O	51.8	52.1	Buy		2,280,836	655	LSE
06:38:50	51.9	3246	AT	51.8	51.9	Buy		2,255,836	654	LSE
06:38:44	51.8	6	AT	51.8	51.9	Sell		2,252,590	653	LSE
06:38:44	51.8	2994	AT	51.8	51.9	Sell		2,252,584	652	LSE
06:38:44	51.8	112	AT	51.8	51.9	Sell		2,249,590	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions