Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (05:30-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:17	51.3	283	AT	50.9	51.3	Buy		1,540,105	451	LSE
05:30:17	51.3	311	AT	50.9	51.3	Buy		1,539,822	450	LSE
05:30:17	51.1	3484	AT	50.6	51.1	Buy		1,539,511	449	LSE
05:30:17	51.1	866	AT	50.6	51.1	Buy		1,536,027	448	LSE
05:30:17	51.1	309	AT	50.6	51.1	Buy		1,535,161	447	LSE
05:30:17	51.1	270	AT	50.6	51.1	Buy		1,534,852	446	LSE
05:30:17	51.1	7444	AT	50.6	51.1	Buy		1,534,582	445	LSE
05:30:17	51.0	1497	AT	50.6	51.0	Buy		1,527,138	444	LSE
05:30:17	51.0	7400	AT	50.6	51.0	Buy		1,525,641	443	LSE
05:30:17	50.9	4000	AT	50.6	50.9	Buy		1,518,241	442	LSE
05:30:17	50.9	2333	AT	50.6	50.9	Buy		1,514,241	441	LSE
05:30:17	50.9	3595	AT	50.6	50.9	Buy		1,511,908	440	LSE
05:27:49	50.6	31	AT	50.6	50.9	Sell		1,508,313	439	LSE
05:27:49	50.6	164	AT	50.6	50.9	Sell		1,508,282	438	LSE
05:27:49	50.6	577	AT	50.6	50.9	Sell		1,508,118	437	LSE
05:24:08	50.6	3738	AT	50.4	50.6	Buy		1,507,541	436	LSE
05:22:12	50.5	25000	O	50.4	50.6			1,503,803	435	LSE
05:20:03	50.503	18695	O	50.4	50.6	Buy		1,478,803	434	LSE
05:17:25	50.6	14	O	50.4	50.6	Buy		1,460,108	433	LSE
05:17:14	50.504	3916	O	50.4	50.6	Buy		1,460,094	432	LSE
05:16:23	50.0	1	O	50.4	50.6	Sell		1,456,178	431	LSE
05:16:15	50.515	113	O	50.4	50.6	Buy		1,456,177	430	LSE
05:16:09	50.46	11252	O	50.4	50.6	Sell		1,456,064	429	LSE
05:15:44	50.6	1	O	50.4	50.6	Buy		1,444,812	428	LSE
05:15:35	50.6	1	O	50.4	50.6	Buy		1,444,811	427	LSE
05:15:31	50.6	1	O	50.4	50.6	Buy		1,444,810	426	LSE
05:15:31	50.6	1	O	50.4	50.6	Buy		1,444,809	425	LSE
05:15:22	50.6	1	O	50.4	50.6	Buy		1,444,808	424	LSE
05:15:18	50.0	1	O	50.4	50.6	Sell		1,444,807	423	LSE
05:14:54	50.46	2216	O	50.4	50.6	Sell		1,444,806	422	LSE
05:14:17	50.46	3327	O	50.4	50.6	Sell		1,442,590	421	LSE
05:12:47	50.522	10229	O	50.4	50.6	Buy		1,439,263	420	LSE
05:12:41	50.46	2216	O	50.4	50.6	Sell		1,429,034	419	LSE
05:12:05	50.39	1330	O	50.3	50.6	Sell		1,426,818	418	LSE
05:10:59	50.6	2	O	50.3	50.6	Buy		1,425,488	417	LSE
05:10:50	50.39	20250	O	50.3	50.6	Sell		1,425,486	416	LSE
05:08:27	50.415	2000	O	50.3	50.7	Sell		1,405,236	415	LSE
05:08:18	50.6	125000	O	50.3	50.7	Buy		1,403,236	414	LSE
05:08:15	50.385	20000	O	50.3	50.7	Sell		1,278,236	413	LSE
05:06:02	50.6	5	O	50.3	50.6	Buy		1,258,236	412	LSE
05:04:30	50.3	174	O	50.3	50.6	Sell		1,258,231	411	LSE
05:04:28	50.1	1	O	50.3	50.6	Sell		1,258,057	410	LSE
05:03:59	50.6	3	O	50.3	50.6	Buy		1,258,056	409	LSE
05:01:32	50.5	308	AT	50.3	50.5	Buy		1,258,053	408	LSE
05:01:32	50.5	304	AT	50.3	50.5	Buy		1,257,745	407	LSE
05:01:10	50.5	56	AT	50.5	50.6	Sell		1,257,441	406	LSE
05:00:50	50.6	390	O	50.5	50.6	Buy		1,257,385	405	LSE
05:00:46	50.56	1200	O	50.5	50.6	Buy		1,256,995	404	LSE
05:00:24	50.5	109328	O	50.5	50.6	Sell		1,255,795	403	LSE
05:00:19	50.6	7	O	50.5	50.6	Buy		1,146,467	402	LSE
05:00:11	50.6	320	O	50.5	50.6	Buy		1,146,460	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions