Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

85.70

8.00

(10.30%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (08:56-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:12	53.1	170	O	53.2	53.5	Sell		3,303,078	1001	LSE
08:56:12	53.5	1839	AT	53.2	53.5	Buy		3,302,908	1000	LSE
08:56:12	53.4	291	AT	53.2	53.4	Buy		3,301,069	999	LSE
08:56:12	53.4	286	AT	53.2	53.4	Buy		3,300,778	998	LSE
08:56:12	53.3	2942	AT	53.2	53.3	Buy		3,300,492	997	LSE
08:56:12	53.3	260	AT	53.1	53.3	Buy		3,297,550	996	LSE
08:56:09	53.2	594	AT	53.1	53.2	Buy		3,297,290	995	LSE
08:56:09	53.2	909	AT	52.9	53.2	Buy		3,296,696	994	LSE
08:56:09	53.1	348	AT	52.9	53.1	Buy		3,295,787	993	LSE
08:56:09	53.1	3620	AT	52.9	53.1	Buy		3,295,439	992	LSE
08:56:09	53.0	11	AT	52.9	53.0	Buy		3,291,819	991	LSE
08:56:09	53.0	5000	AT	52.9	53.0	Buy		3,291,808	990	LSE
08:56:09	53.0	19012	AT	52.9	53.0	Buy		3,286,808	989	LSE
08:56:09	53.0	1935	AT	52.9	53.0	Buy		3,267,796	988	LSE
08:56:09	53.0	1409	AT	52.9	53.0	Buy		3,265,861	987	LSE
08:56:09	53.0	341	AT	52.9	53.0	Buy		3,264,452	986	LSE
08:56:09	53.0	69440	AT	52.9	53.0	Buy		3,264,111	985	LSE
08:56:09	53.0	1525	AT	52.9	53.0	Buy		3,194,671	984	LSE
08:56:09	53.0	6546	AT	52.9	53.0	Buy		3,193,146	983	LSE
08:56:09	53.0	8372	AT	52.9	53.0	Buy		3,186,600	982	LSE
08:56:07	52.8	1161	AT	52.8	53.0	Sell		3,178,228	981	LSE
08:56:07	52.8	1801	AT	52.8	53.0	Sell		3,177,067	980	LSE
08:55:47	52.917	2000	O	52.8	53.0	Buy		3,175,266	979	LSE
08:55:39	52.7	1	O	52.8	53.0	Sell		3,173,266	978	LSE
08:55:39	52.7	1	O	52.8	53.0	Sell		3,173,265	977	LSE
08:55:36	52.7	17	O	52.8	53.0	Sell		3,173,264	976	LSE
08:55:36	52.8	532	O	52.8	53.0	Sell		3,173,247	975	LSE
08:55:36	52.7	4	O	52.8	53.0	Sell		3,172,715	974	LSE
08:55:11	52.8	756	AT	52.8	53.0	Sell		3,172,711	973	LSE
08:55:11	52.8	310	AT	52.8	53.0	Sell		3,171,955	972	LSE
08:55:11	52.8	1000	AT	52.8	53.0	Sell		3,171,645	971	LSE
08:55:04	52.95	10	O	52.8	53.0	Buy		3,170,645	970	LSE
08:54:54	53.0	1	O	52.8	53.0	Buy		3,170,635	969	LSE
08:54:50	52.8	826	O	52.8	53.0	Sell		3,170,634	968	LSE
08:54:49	52.8	501	O	52.8	53.0	Sell		3,169,808	967	LSE
08:54:08	52.8	433	O	52.8	53.0	Sell		3,169,307	966	LSE
08:54:04	52.8	462	O	52.8	53.0	Sell		3,168,874	965	LSE
08:52:30	52.769	4600	O	52.7	53.0	Sell		3,168,412	964	LSE
08:49:50	52.901	75	O	52.7	53.0	Buy		3,163,812	963	LSE
08:48:11	52.812	2299	O	52.7	53.0	Sell		3,163,737	962	LSE
08:45:43	53.0	1	O	52.7	53.0	Buy		3,161,438	961	LSE
08:45:28	52.7	1	O	52.7	53.0	Sell		3,161,437	960	LSE
08:45:23	52.7	1	O	52.7	53.0	Sell		3,161,436	959	LSE
08:44:30	52.814	5000	O	52.7	53.0	Sell		3,161,435	958	LSE
08:42:58	52.886	9399	O	52.7	53.0	Buy		3,156,435	957	LSE
08:40:59	52.886	3928	O	52.7	53.0	Buy		3,147,036	956	LSE
08:40:12	52.894	71	O	52.7	53.0	Buy		3,143,108	955	LSE
08:39:26	53.0	15000	O	52.7	53.0	Buy		3,143,037	954	LSE
08:39:23	52.812	30000	O	52.7	53.0	Sell		3,128,037	953	LSE
08:38:53	52.979	30000	O	52.7	53.0	Buy		3,098,037	952	LSE
08:38:08	52.9	102	AT	52.6	52.9	Buy		3,068,037	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions