Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:07-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:19	52.8	3627	AT	52.5	52.8	Buy		2,984,654	851	LSE
08:05:23	52.808	1874	O	52.5	52.9	Buy		2,981,027	850	LSE
08:05:14	52.76	7000	O	52.5	52.9	Buy		2,979,153	849	LSE
08:04:51	52.5	83	O	52.5	52.9	Sell		2,972,153	848	LSE
08:04:39	52.5	84	O	52.5	52.9	Sell		2,972,070	847	LSE
08:04:26	52.5	84	O	52.5	52.9	Sell		2,971,986	846	LSE
08:04:22	52.8	742	AT	52.8	53.0	Sell		2,971,902	845	LSE
08:04:22	52.8	945	AT	52.8	53.4	Sell		2,971,160	844	LSE
08:04:11	52.8	79	O	52.8	53.4	Sell		2,970,215	843	LSE
08:04:09	52.8	499	O	52.8	53.4	Sell		2,970,136	842	LSE
08:04:07	52.8	498	O	52.8	53.4	Sell		2,969,637	841	LSE
08:04:03	52.8	38	O	52.8	53.4	Sell		2,969,139	840	LSE
08:03:47	52.8	99	O	52.8	53.4	Sell		2,969,101	839	LSE
08:03:35	52.8	130	O	52.8	53.4	Sell		2,969,002	838	LSE
08:03:29	52.8	91	O	52.8	53.4	Sell		2,968,872	837	LSE
08:03:19	52.999	2500	O	52.8	53.4	Sell		2,968,781	836	LSE
08:03:01	53.148	15	O	52.8	53.4	Buy		2,966,281	835	LSE
08:02:35	52.4	6361	AT	52.4	53.5	Sell		2,966,266	834	LSE
08:02:35	52.5	4700	AT	52.5	53.5	Sell		2,959,905	833	LSE
08:02:35	52.6	10000	AT	52.6	53.5	Sell		2,955,205	832	LSE
08:02:35	52.7	20099	AT	52.7	53.5	Sell		2,945,205	831	LSE
08:02:35	53.0	104	AT	53.0	53.5	Sell		2,925,106	830	LSE
08:02:35	53.1	4000	AT	53.1	53.5	Sell		2,925,002	829	LSE
08:02:35	53.1	4400	AT	53.1	53.5	Sell		2,921,002	828	LSE
08:02:16	53.401	1	O	53.3	53.5	Buy		2,916,602	827	LSE
08:01:50	53.212	19025	O	53.1	53.4	Sell		2,916,601	826	LSE
08:01:27	53.1	35	O	53.1	53.4	Sell		2,897,576	825	LSE
08:01:24	53.4	33	O	53.1	53.4	Buy		2,897,541	824	LSE
08:00:57	53.3	95	AT	53.3	53.5	Sell		2,897,508	823	LSE
08:00:57	53.3	69	AT	53.3	53.5	Sell		2,897,413	822	LSE
08:00:57	53.3	69	AT	53.3	53.5	Sell		2,897,344	821	LSE
08:00:57	53.3	2679	AT	53.3	53.5	Sell		2,897,275	820	LSE
08:00:57	53.2	3242	AT	53.2	53.5	Sell		2,894,596	819	LSE
08:00:57	53.3	368	AT	53.3	53.5	Sell		2,891,354	818	LSE
08:00:57	53.3	368	AT	53.3	53.5	Sell		2,890,986	817	LSE
08:00:57	53.3	368	AT	53.3	53.4	Sell		2,890,618	816	LSE
08:00:57	53.3	336	AT	53.3	53.4	Sell		2,890,250	815	LSE
08:00:51	53.432	18580	O	53.2	53.4	Buy		2,889,914	814	LSE
08:00:43	53.431	3133	O	53.2	53.4	Buy		2,871,334	813	LSE
08:00:27	53.366	16352	O	53.2	53.5	Buy		2,868,201	812	LSE
08:00:21	53.22	20000	O	53.2	53.5	Sell		2,851,849	811	LSE
08:00:16	53.299	9513	O	53.2	53.5	Sell		2,831,849	810	LSE
08:00:13	53.268	1126	O	53.2	53.5	Sell		2,822,336	809	LSE
08:00:12	53.268	10000	O	53.2	53.5	Sell		2,821,210	808	LSE
08:00:11	53.0	1200	O	53.2	53.5	Sell		2,811,210	807	LSE
08:00:10	53.3	4790	AT	53.0	53.3	Buy		2,810,010	806	LSE
08:00:10	53.3	4509	AT	52.9	53.3	Buy		2,805,220	805	LSE
08:00:10	53.3	998	AT	52.9	53.3	Buy		2,800,711	804	LSE
08:00:10	53.3	272	AT	52.9	53.3	Buy		2,799,713	803	LSE
08:00:10	53.3	281	AT	52.9	53.3	Buy		2,799,441	802	LSE
08:00:10	53.2	2148	AT	52.9	53.2	Buy		2,799,160	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions