Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (11:08-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:08:25	51.9	34	O	51.6	52.0	Buy		4,364,223	1251	LSE
11:07:58	51.902	600	O	51.6	52.0	Buy		4,364,189	1250	LSE
11:04:50	52.2	93	O	51.6	52.0	Buy		4,363,589	1249	LSE
11:04:41	51.928	20000	O	51.6	52.0	Buy		4,363,496	1248	LSE
11:04:19	52.0	1000	O	51.6	52.0	Buy		4,343,496	1247	LSE
11:04:18	52.0	375	AT	52.0	52.2	Sell		4,342,496	1246	LSE
11:04:11	52.1	237	AT	52.1	52.2	Sell		4,342,121	1245	LSE
11:04:11	52.1	117	AT	52.1	52.2	Sell		4,341,884	1244	LSE
11:04:11	52.1	302	AT	52.1	52.2	Sell		4,341,767	1243	LSE
11:03:34	52.9	14	O	52.1	52.2	Buy		4,341,465	1242	LSE
11:01:00	52.2	5744	AT	52.2	52.3	Sell		4,341,451	1241	LSE
11:01:00	52.2	2656	AT	52.2	52.3	Sell		4,335,707	1240	LSE
11:01:00	52.3	400	AT	52.3	52.5	Sell		4,333,051	1239	LSE
11:01:00	52.3	377	AT	52.3	52.5	Sell		4,332,651	1238	LSE
11:00:55	52.262	10000	O	52.3	52.5	Sell		4,332,274	1237	LSE
11:00:37	52.451	2827	O	52.3	52.5	Buy		4,322,274	1236	LSE
11:00:33	52.35	7226	O	52.3	52.5	Sell		4,319,447	1235	LSE
11:00:20	52.236	12200	O	52.3	52.5	Sell		4,312,221	1234	LSE
11:00:00	52.4	1751	AT	52.4	52.6	Sell		4,300,021	1233	LSE
11:00:00	52.4	182	AT	52.4	52.6	Sell		4,298,270	1232	LSE
11:00:00	52.4	323	AT	52.4	52.6	Sell		4,298,088	1231	LSE
11:00:00	52.4	1100	AT	52.4	52.6	Sell		4,297,765	1230	LSE
10:59:22	52.4	800	AT	52.4	52.6	Sell		4,296,665	1229	LSE
10:59:22	52.4	170	AT	52.4	52.6	Sell		4,295,865	1228	LSE
10:58:32	52.2	159	O	52.4	52.6	Sell		4,295,695	1227	LSE
10:57:57	52.4	20000	O	52.4	52.6	Sell		4,295,536	1226	LSE
10:56:01	52.402	10000	O	52.4	52.6	Sell		4,275,536	1225	LSE
10:55:17	52.45	1	O	52.4	52.6	Sell		4,265,536	1224	LSE
10:54:51	52.5	800	O	52.4	52.6			4,265,535	1223	LSE
10:54:51	52.5	466	AT	52.4	52.5	Buy		4,264,735	1222	LSE
10:54:51	52.5	466	AT	52.4	52.5	Buy		4,264,269	1221	LSE
10:54:09	52.45	2000	O	52.4	52.6	Sell		4,263,803	1220	LSE
10:53:42	52.402	10000	O	52.4	52.6	Sell		4,261,803	1219	LSE
10:53:26	52.522	1562	O	52.4	52.6	Buy		4,251,803	1218	LSE
10:53:18	52.522	3200	O	52.4	52.6	Buy		4,250,241	1217	LSE
10:51:30	52.8	61	O	52.4	52.6	Buy		4,247,041	1216	LSE
10:50:54	52.8	16	O	52.4	52.6	Buy		4,246,980	1215	LSE
10:50:46	52.516	16000	O	52.4	52.6	Buy		4,246,964	1214	LSE
10:50:43	52.8	8	O	52.4	52.6	Buy		4,230,964	1213	LSE
10:50:43	52.8	17	O	52.4	52.6	Buy		4,230,956	1212	LSE
10:46:22	53.0	4	O	52.4	52.6	Buy		4,230,939	1211	LSE
10:46:18	53.0	4	O	52.4	52.6	Buy		4,230,935	1210	LSE
10:46:15	53.0	1	O	52.4	52.6	Buy		4,230,931	1209	LSE
10:45:06	52.8	127	O	52.4	52.6	Buy		4,230,930	1208	LSE
10:45:06	52.8	82	O	52.4	52.6	Buy		4,230,803	1207	LSE
10:44:27	52.528	500	O	52.4	52.6	Buy		4,230,721	1206	LSE
10:43:48	52.8	30	O	52.4	52.6	Buy		4,230,221	1205	LSE
10:41:32	52.7	43	O	52.4	52.6	Buy		4,230,191	1204	LSE
10:41:10	52.7	3	O	52.4	52.6	Buy		4,230,148	1203	LSE
10:40:58	53.1	1	O	52.4	52.6	Buy		4,230,145	1202	LSE
10:40:24	53.4	14	O	52.4	52.6	Buy		4,230,144	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions