Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

85.70

8.00

(10.30%)

Closed November 13 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:09-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:23	50.069	6007	O	50.0	50.3	Sell		887,445	251	LSE
04:07:20	50.0	1	O	50.0	50.3	Sell		881,438	250	LSE
04:06:00	50.2	1597	O	50.0	50.3	Buy		881,437	249	LSE
04:06:00	50.2	4015	AT	49.95	50.2	Buy		879,840	248	LSE
04:05:55	50.113	21087	O	50.0	50.4	Sell		875,825	247	LSE
04:04:39	49.7	2	O	50.0	50.4	Sell		854,738	246	LSE
04:03:58	49.95	1195	AT	49.7	49.95	Buy		854,736	245	LSE
04:03:58	49.95	4000	AT	49.7	49.95	Buy		853,541	244	LSE
04:03:58	49.95	819	AT	49.7	49.95	Buy		849,541	243	LSE
04:03:58	49.9	3552	AT	49.7	49.9	Buy		848,722	242	LSE
04:03:58	49.9	1302	AT	49.7	49.9	Buy		845,170	241	LSE
04:03:57	49.7	410	O	49.7	49.9	Sell		843,868	240	LSE
04:02:54	49.748	22421	O	49.7	49.9	Sell		843,458	239	LSE
04:02:52	49.7	1	O	49.7	49.9	Sell		821,037	238	LSE
04:02:37	49.822	2007	O	49.7	49.9	Buy		821,036	237	LSE
04:01:28	49.822	9970	O	49.7	49.9	Buy		819,029	236	LSE
03:59:58	49.9	200	O	49.7	49.9	Buy		809,059	235	LSE
03:59:58	50.2	1597	O	49.7	49.9	Buy		808,859	234	LSE
03:59:58	49.75	1363	AT	49.75	50.1	Sell		807,262	233	LSE
03:59:58	49.75	12558	AT	49.75	50.1	Sell		805,899	232	LSE
03:59:58	49.95	240	AT	49.95	50.1	Sell		793,341	231	LSE
03:59:58	49.95	498	AT	49.95	50.2	Sell		793,101	230	LSE
03:59:58	50.0	269	AT	50.0	50.3	Sell		792,603	229	LSE
03:59:34	50.069	400	O	50.0	50.3	Sell		792,334	228	LSE
03:58:41	50.069	1000	O	50.0	50.3	Sell		791,934	227	LSE
03:57:58	50.189	10000	O	50.0	50.3	Buy		790,934	226	LSE
03:57:57	50.0	17	O	50.0	50.3	Sell		780,934	225	LSE
03:57:56	50.0	2	O	50.0	50.3	Sell		780,917	224	LSE
03:57:56	50.0	1	O	50.0	50.3	Sell		780,915	223	LSE
03:57:56	50.0	3	O	50.0	50.3	Sell		780,914	222	LSE
03:57:56	50.0	1	O	50.0	50.3	Sell		780,911	221	LSE
03:57:55	50.0	5	O	50.0	50.3	Sell		780,910	220	LSE
03:57:55	50.0	2	O	50.0	50.3	Sell		780,905	219	LSE
03:57:55	50.0	2	O	50.0	50.3	Sell		780,903	218	LSE
03:57:55	50.0	4	O	50.0	50.3	Sell		780,901	217	LSE
03:57:54	50.0	7	O	50.0	50.3	Sell		780,897	216	LSE
03:57:54	50.0	5	O	50.0	50.3	Sell		780,890	215	LSE
03:57:54	50.0	2	O	50.0	50.3	Sell		780,885	214	LSE
03:57:53	50.0	3	O	50.0	50.3	Sell		780,883	213	LSE
03:57:53	50.0	27	O	50.0	50.3	Sell		780,880	212	LSE
03:57:53	50.0	7	O	50.0	50.3	Sell		780,853	211	LSE
03:57:53	50.0	5	O	50.0	50.3	Sell		780,846	210	LSE
03:57:53	50.0	4	O	50.0	50.3	Sell		780,841	209	LSE
03:57:53	50.0	6	O	50.0	50.3	Sell		780,837	208	LSE
03:57:52	50.0	29	O	50.0	50.3	Sell		780,831	207	LSE
03:57:52	50.0	18	O	50.0	50.3	Sell		780,802	206	LSE
03:57:52	50.0	46	O	50.0	50.3	Sell		780,784	205	LSE
03:57:51	50.0	2	O	50.0	50.3	Sell		780,738	204	LSE
03:57:51	50.0	3	O	50.0	50.3	Sell		780,736	203	LSE
03:57:51	50.0	48	O	50.0	50.3	Sell		780,733	202	LSE
03:57:51	50.0	1	O	50.0	50.3	Sell		780,685	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions