Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/05/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:16:28	50.6	82	O	51.5	51.7	Sell		4,980,293	1367	LSE
12:13:56	51.7	3	O	51.5	51.7	Buy		4,980,211	1366	LSE
12:10:49	51.6	1	O	51.5	51.7			4,980,208	1365	LSE
12:10:47	50.8	14	O	51.5	51.7	Sell		4,980,207	1364	LSE
12:10:22	52.0	71	O	51.5	51.7	Buy		4,980,193	1363	LSE
12:10:16	51.6	14	O	51.5	51.7			4,980,122	1362	LSE
12:09:23	51.7	4	O	51.5	51.7	Buy		4,980,108	1361	LSE
12:05:18	51.4	33	O	51.5	51.7	Sell		4,980,104	1360	LSE
12:05:16	51.4	16	O	51.5	51.7	Sell		4,980,071	1359	LSE
12:04:43	52.4	1	O	51.5	51.7	Buy		4,980,055	1358	LSE
12:04:35	52.4	1	O	51.5	51.7	Buy		4,980,054	1357	LSE
12:02:40	51.4	67	O	51.5	51.7	Sell		4,980,053	1356	LSE
12:02:28	51.7	1	O	51.5	51.7	Buy		4,979,986	1355	LSE
12:01:25	52.4	1	O	51.5	51.7	Buy		4,979,985	1354	LSE
12:00:59	52.0	1652	O	51.5	51.7	Buy		4,979,984	1353	LSE
12:00:57	52.6	264	O	51.5	51.7	Buy		4,978,332	1352	LSE
12:00:48	52.4	1	O	51.5	51.7	Buy		4,978,068	1351	LSE
12:00:13	52.7	14	O	51.5	51.7	Buy		4,978,067	1350	LSE
11:59:02	52.7	1	O	51.5	51.7	Buy		4,978,053	1349	LSE
11:55:12	51.7	83	O	51.5	51.7	Buy		4,978,052	1348	LSE
11:54:28	52.7	37	O	51.5	51.7	Buy		4,977,969	1347	LSE
11:51:18	52.7	2	O	51.5	51.7	Buy		4,977,932	1346	LSE
11:49:51	52.8	14	O	51.5	51.7	Buy		4,977,930	1345	LSE
11:47:42	51.5	214	O	51.5	51.7	Sell		4,977,916	1344	LSE
11:47:02	52.0	30	O	51.5	51.7	Buy		4,977,702	1343	LSE
11:46:07	52.0	48	O	51.5	51.7	Buy		4,977,672	1342	LSE
11:46:06	52.0	32	O	51.5	51.7	Buy		4,977,624	1341	LSE
11:44:46	52.7	1	O	51.5	51.7	Buy		4,977,592	1340	LSE
11:44:31	52.7	9	O	51.5	51.7	Buy		4,977,591	1339	LSE
11:42:39	52.2	17	O	51.5	51.7	Buy		4,977,582	1338	LSE
11:40:18	52.0	2	O	51.5	51.7	Buy		4,977,565	1337	LSE
11:39:24	52.3	2	O	51.5	51.7	Buy		4,977,563	1336	LSE
11:38:01	51.2	80	O	51.5	51.7	Sell		4,977,561	1335	LSE
11:37:33	52.0	15	O	51.5	51.7	Buy		4,977,481	1334	LSE
11:35:30	51.8	290	O	51.5	51.7	Buy		4,977,466	1333	LSE
11:35:29	52.0	308548	UT	51.5	51.7	Buy		4,977,176	1332	LSE
11:33:58	52.3	1	O	51.5	51.7	Buy		4,668,628	1331	LSE
11:32:43	51.4	2	O	51.5	51.7	Sell		4,668,627	1330	LSE
11:30:26	51.6	292	O	51.5	51.7			4,668,625	1329	LSE
11:29:59	51.5	54	AT	51.5	51.7	Sell		4,668,333	1328	LSE
11:29:57	51.5	449	AT	51.5	51.7	Sell		4,668,279	1327	LSE
11:29:54	51.5	1878	AT	51.5	51.7	Sell		4,667,830	1326	LSE
11:29:54	51.5	125	AT	51.5	51.7	Sell		4,665,952	1325	LSE
11:29:54	51.5	1043	AT	51.5	51.7	Sell		4,665,827	1324	LSE
11:29:54	51.5	540	AT	51.5	51.7	Sell		4,664,784	1323	LSE
11:29:54	51.5	155	AT	51.5	51.7	Sell		4,664,244	1322	LSE
11:29:49	51.5	4845	AT	51.5	51.7	Sell		4,664,089	1321	LSE
11:28:52	51.5	558	AT	51.5	51.7	Sell		4,659,244	1320	LSE
11:28:52	51.5	155	AT	51.5	51.7	Sell		4,658,686	1319	LSE
11:28:51	51.5	4845	AT	51.5	51.7	Sell		4,658,531	1318	LSE
11:28:29	51.6	6640	AT	50.6	51.6	Buy		4,653,686	1317	LSE
11:28:29	51.6	327	AT	50.6	51.6	Buy		4,647,046	1316	LSE
11:28:29	51.6	307	AT	50.6	51.6	Buy		4,646,719	1315	LSE
11:28:29	51.6	4000	AT	50.6	51.6	Buy		4,646,412	1314	LSE
11:28:29	51.5	2495	AT	51.5	51.6	Sell		4,642,412	1313	LSE
11:28:29	51.5	6546	AT	51.5	51.6	Sell		4,639,917	1312	LSE
11:28:21	51.1	1110	AT	51.1	51.7	Sell		4,633,371	1311	LSE
11:28:19	52.4	967	O	51.1	51.7	Buy		4,632,261	1310	LSE
11:28:03	51.669	25000	O	51.1	51.7	Buy		4,631,294	1309	LSE
11:27:19	52.5	10	O	51.1	51.7	Buy		4,606,294	1308	LSE
11:27:19	51.409	51761	O	51.1	51.7	Buy		4,606,284	1307	LSE
11:27:03	51.4	1	AT	51.4	51.7	Sell		4,554,523	1306	LSE
11:27:03	51.4	304	AT	51.4	51.7	Sell		4,554,522	1305	LSE
11:27:03	51.4	1787	AT	51.4	51.7	Sell		4,554,218	1304	LSE
11:27:03	51.4	256	AT	51.4	51.7	Sell		4,552,431	1303	LSE
11:26:19	52.3	76	O	51.4	51.7	Buy		4,552,175	1302	LSE
11:25:56	52.3	76	O	51.4	51.7	Buy		4,552,099	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions