Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:55-05:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:55:52	51.3	16	O	51.4	51.7	Sell		1,883,353	551	LSE
05:55:51	51.3	15	O	51.4	51.7	Sell		1,883,337	550	LSE
05:55:47	51.1	16	O	51.4	51.7	Sell		1,883,322	549	LSE
05:55:45	51.1	16	O	51.4	51.7	Sell		1,883,306	548	LSE
05:55:44	51.1	16	O	51.4	51.7	Sell		1,883,290	547	LSE
05:55:30	51.5	2005	AT	51.5	51.7	Sell		1,883,274	546	LSE
05:55:29	51.5	164	AT	51.5	51.7	Sell		1,881,269	545	LSE
05:55:29	51.5	331	AT	51.5	51.7	Sell		1,881,105	544	LSE
05:55:29	51.6	2203	AT	51.3	51.6	Buy		1,880,774	543	LSE
05:55:29	51.6	2947	AT	51.3	51.6	Buy		1,878,571	542	LSE
05:55:29	51.4	403	AT	51.4	51.6	Sell		1,875,624	541	LSE
05:55:29	51.4	164	AT	51.4	51.6	Sell		1,875,221	540	LSE
05:55:08	50.9	18	O	51.3	51.6	Sell		1,875,057	539	LSE
05:55:07	50.9	15	O	51.3	51.6	Sell		1,875,039	538	LSE
05:54:46	51.49	20000	O	51.3	51.6	Buy		1,875,024	537	LSE
05:54:43	51.38	1623	O	51.3	51.6	Sell		1,855,024	536	LSE
05:54:40	51.4	960	AT	51.4	51.7	Sell		1,853,401	535	LSE
05:53:38	51.7	18990	O	51.4	51.7	Buy		1,852,441	534	LSE
05:53:08	51.684	6000	O	51.4	51.7	Buy		1,833,451	533	LSE
05:49:27	51.4	1047	AT	51.4	51.6	Sell		1,827,451	532	LSE
05:49:27	51.5	124	AT	51.5	51.7	Sell		1,826,404	531	LSE
05:49:27	51.5	186	AT	51.5	51.7	Sell		1,826,280	530	LSE
05:49:17	51.5	164	AT	51.5	51.7	Sell		1,826,094	529	LSE
05:48:57	51.626	1915	O	51.5	51.7	Buy		1,825,930	528	LSE
05:48:33	51.3	537	AT	51.3	51.6	Sell		1,824,015	527	LSE
05:48:33	51.3	274	AT	51.3	51.6	Sell		1,823,478	526	LSE
05:48:33	51.3	317	AT	51.3	51.6	Sell		1,823,204	525	LSE
05:48:33	51.3	54	AT	51.3	51.6	Sell		1,822,887	524	LSE
05:48:33	51.3	27	AT	51.3	51.7	Sell		1,822,833	523	LSE
05:48:33	51.4	308	AT	51.4	51.7	Sell		1,822,806	522	LSE
05:48:33	51.4	276	AT	51.4	51.7	Sell		1,822,498	521	LSE
05:48:33	51.6	1000	AT	51.6	51.7	Sell		1,822,222	520	LSE
05:48:27	51.4	3625	AT	51.4	51.7	Sell		1,821,222	519	LSE
05:48:27	51.4	8673	AT	51.4	51.7	Sell		1,817,597	518	LSE
05:48:27	51.4	2990	AT	51.4	51.7	Sell		1,808,924	517	LSE
05:48:27	51.4	1337	AT	51.4	51.7	Sell		1,805,934	516	LSE
05:47:03	51.673	10000	O	51.4	51.7	Buy		1,804,597	515	LSE
05:46:36	51.7	1	O	51.3	51.7	Buy		1,794,597	514	LSE
05:46:05	51.7	1	O	51.3	51.7	Buy		1,794,596	513	LSE
05:45:49	51.599	20000	O	51.3	51.7	Buy		1,794,595	512	LSE
05:45:46	51.4	301	AT	51.4	51.9	Sell		1,774,595	511	LSE
05:45:46	51.4	1727	AT	51.4	51.9	Sell		1,774,294	510	LSE
05:45:46	51.4	1949	AT	51.4	51.9	Sell		1,772,567	509	LSE
05:45:46	51.4	308	AT	51.4	51.9	Sell		1,770,618	508	LSE
05:45:46	51.5	150	AT	51.5	51.9	Sell		1,770,310	507	LSE
05:45:46	51.5	3556	AT	51.5	51.9	Sell		1,770,160	506	LSE
05:45:45	52.0	3348	O	51.4	51.9	Buy		1,766,604	505	LSE
05:45:45	52.0	1776	AT	51.3	52.0	Buy		1,763,256	504	LSE
05:45:45	52.0	1000	AT	51.3	52.0	Buy		1,761,480	503	LSE
05:45:45	51.7	820	AT	51.3	51.7	Buy		1,760,480	502	LSE
05:45:45	51.7	2947	AT	51.3	51.7	Buy		1,759,660	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions