Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (10:13-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:13:32	52.0	3943	O	51.8	52.0	Buy		3,771,728	1151	LSE
10:13:24	52.0	3490	AT	51.8	52.0	Buy		3,767,785	1150	LSE
10:11:12	51.918	14366	O	51.8	52.0	Buy		3,764,295	1149	LSE
10:11:07	51.802	10000	O	51.8	52.0	Sell		3,749,929	1148	LSE
10:06:07	51.8	453	AT	51.7	51.8	Buy		3,739,929	1147	LSE
10:06:07	51.8	982	AT	51.7	51.8	Buy		3,739,476	1146	LSE
10:06:07	51.7	453	AT	51.5	51.7	Buy		3,738,494	1145	LSE
10:05:53	51.7	20000	O	51.5	51.7	Buy		3,738,041	1144	LSE
10:05:27	51.7	4155	AT	51.5	51.7	Buy		3,718,041	1143	LSE
10:05:27	51.7	9552	AT	51.5	51.7	Buy		3,713,886	1142	LSE
10:05:27	51.8	1711	AT	51.8	51.9	Sell		3,704,334	1141	LSE
10:05:27	51.8	898	AT	51.8	51.9	Sell		3,702,623	1140	LSE
10:04:59	51.8	6057	O	51.8	51.9	Sell		3,701,725	1139	LSE
10:04:54	51.9	1497	AT	51.8	51.9	Buy		3,695,668	1138	LSE
10:04:45	51.834	2000	O	51.8	51.9	Sell		3,694,171	1137	LSE
10:04:40	52.0	5000	O	51.8	51.9	Buy		3,692,171	1136	LSE
10:04:29	51.8	3666	AT	51.8	51.9	Sell		3,687,171	1135	LSE
10:04:29	51.8	391	AT	51.6	51.8	Buy		3,683,505	1134	LSE
10:04:27	51.763	20000	O	51.6	51.8	Buy		3,683,114	1133	LSE
10:04:14	51.6	12	O	51.6	51.8	Sell		3,663,114	1132	LSE
10:04:07	51.9	600	AT	51.9	52.1	Sell		3,663,102	1131	LSE
10:04:07	52.0	902	AT	52.0	52.1	Sell		3,662,502	1130	LSE
10:04:07	52.0	1683	AT	52.0	52.1	Sell		3,661,600	1129	LSE
10:04:07	52.0	903	AT	52.0	52.1	Sell		3,659,917	1128	LSE
10:03:36	52.0	978	AT	52.0	52.1	Sell		3,659,014	1127	LSE
10:03:36	52.0	2097	AT	52.0	52.1	Sell		3,658,036	1126	LSE
10:03:34	52.0	1022	AT	52.0	52.1	Sell		3,655,939	1125	LSE
10:03:34	52.2	600	AT	52.2	52.4	Sell		3,654,917	1124	LSE
10:03:34	52.2	300	AT	52.2	52.4	Sell		3,654,317	1123	LSE
10:03:34	52.2	6633	AT	52.2	52.4	Sell		3,654,017	1122	LSE
10:02:35	52.2	756	AT	52.2	52.4	Sell		3,647,384	1121	LSE
10:02:34	52.3	812	AT	52.3	52.4	Sell		3,646,628	1120	LSE
10:02:34	52.3	81	AT	52.3	52.4	Sell		3,645,816	1119	LSE
10:02:34	52.3	300	AT	52.3	52.5	Sell		3,645,735	1118	LSE
10:02:34	52.3	700	AT	52.3	52.5	Sell		3,645,435	1117	LSE
10:02:34	52.3	400	AT	52.3	52.5	Sell		3,644,735	1116	LSE
10:00:54	52.454	27	O	52.3	52.5	Buy		3,644,335	1115	LSE
10:00:21	52.418	751	O	52.3	52.5	Buy		3,644,308	1114	LSE
09:59:07	52.3	5	O	52.3	52.5	Sell		3,643,557	1113	LSE
09:54:57	52.346	3807	O	52.3	52.5	Sell		3,643,552	1112	LSE
09:54:09	52.269	4732	O	52.2	52.5	Sell		3,639,745	1111	LSE
09:53:09	52.411	4000	O	52.2	52.6	Buy		3,635,013	1110	LSE
09:52:29	52.46	5131	O	52.2	52.8	Sell		3,631,013	1109	LSE
09:51:49	52.8	900	O	52.2	52.8	Buy		3,625,882	1108	LSE
09:51:49	52.6	1682	AT	52.6	53.0	Sell		3,624,982	1107	LSE
09:51:49	52.7	1683	AT	52.7	53.0	Sell		3,623,300	1106	LSE
09:51:49	52.7	10000	AT	52.7	52.9	Sell		3,621,617	1105	LSE
09:51:49	52.7	10000	AT	52.7	52.9	Sell		3,611,617	1104	LSE
09:51:49	52.8	188	AT	52.8	53.0	Sell		3,601,617	1103	LSE
09:51:49	52.8	363	AT	52.8	53.0	Sell		3,601,429	1102	LSE
09:51:49	52.8	1136	AT	52.8	53.0	Sell		3,601,066	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions