Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:00-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:10	53.2	2148	AT	52.9	53.2	Buy		2,799,160	801	LSE
08:00:10	53.2	311	AT	52.9	53.2	Buy		2,797,012	800	LSE
08:00:10	53.2	289	AT	52.9	53.2	Buy		2,796,701	799	LSE
08:00:10	53.1	1321	AT	52.9	53.1	Buy		2,796,412	798	LSE
08:00:10	53.0	323	AT	52.9	53.0	Buy		2,795,091	797	LSE
08:00:10	53.0	2947	AT	52.9	53.0	Buy		2,794,768	796	LSE
08:00:10	53.0	2148	AT	52.9	53.0	Buy		2,791,821	795	LSE
08:00:10	53.0	100000	AT	52.9	53.0	Buy		2,789,673	794	LSE
08:00:10	53.0	3957	AT	52.9	53.0	Buy		2,689,673	793	LSE
08:00:10	53.0	43	AT	52.7	53.0	Buy		2,685,716	792	LSE
08:00:10	52.9	329	AT	52.7	52.9	Buy		2,685,673	791	LSE
08:00:10	52.9	256	AT	52.7	52.9	Buy		2,685,344	790	LSE
08:00:06	52.9	1597	O	52.7	52.9	Buy		2,685,088	789	LSE
08:00:06	52.9	39	AT	52.7	52.9	Buy		2,683,491	788	LSE
08:00:06	52.9	270	AT	52.7	52.9	Buy		2,683,452	787	LSE
08:00:06	52.9	4478	AT	52.7	52.9	Buy		2,683,182	786	LSE
08:00:06	52.9	174	AT	52.7	52.9	Buy		2,678,704	785	LSE
08:00:06	52.7	508	AT	52.7	52.9	Sell		2,678,530	784	LSE
07:59:41	52.9	150	AT	52.7	52.9	Buy		2,678,022	783	LSE
07:59:41	52.9	272	AT	52.7	52.9	Buy		2,677,872	782	LSE
07:59:15	52.7	164	AT	52.7	52.9	Sell		2,677,600	781	LSE
07:59:15	52.7	69	AT	52.7	52.9	Sell		2,677,436	780	LSE
07:59:15	52.7	746	AT	52.7	52.9	Sell		2,677,367	779	LSE
07:59:15	52.7	913	AT	52.7	52.9	Sell		2,676,621	778	LSE
07:55:31	52.722	672	O	52.5	52.9	Buy		2,675,708	777	LSE
07:54:07	52.62	8643	O	52.5	52.9	Sell		2,675,036	776	LSE
07:54:06	52.5	546	AT	52.5	52.9	Sell		2,666,393	775	LSE
07:54:06	52.5	937	AT	52.5	53.0	Sell		2,665,847	774	LSE
07:53:26	52.831	4000	O	52.5	53.0	Buy		2,664,910	773	LSE
07:52:20	52.769	10000	O	52.5	52.9	Buy		2,660,910	772	LSE
07:51:08	52.765	362	O	52.5	52.9	Buy		2,650,910	771	LSE
07:50:51	52.7	33	AT	52.7	52.9	Sell		2,650,548	770	LSE
07:50:51	52.7	164	AT	52.7	52.9	Sell		2,650,515	769	LSE
07:50:45	52.6	266	AT	52.6	52.9	Sell		2,650,351	768	LSE
07:50:45	52.6	1506	AT	52.6	52.9	Sell		2,650,085	767	LSE
07:50:45	52.6	103	AT	52.6	52.9	Sell		2,648,579	766	LSE
07:50:41	52.9	2	O	52.6	52.9	Buy		2,648,476	765	LSE
07:50:04	52.763	35000	O	52.6	52.8	Buy		2,648,474	764	LSE
07:49:53	52.6	15	O	52.6	52.8	Sell		2,613,474	763	LSE
07:49:35	52.5	2	O	52.5	52.8	Sell		2,613,459	762	LSE
07:49:02	52.66	2500	O	52.3	52.8	Buy		2,613,457	761	LSE
07:48:05	52.47	1100	O	52.3	52.8	Sell		2,610,957	760	LSE
07:45:55	52.3	1	O	52.3	52.8	Sell		2,609,857	759	LSE
07:45:40	52.8	1	O	52.3	52.8	Buy		2,609,856	758	LSE
07:45:40	52.8	1	O	52.3	52.8	Buy		2,609,855	757	LSE
07:45:40	52.8	1	O	52.3	52.8	Buy		2,609,854	756	LSE
07:45:36	52.8	1	O	52.3	52.8	Buy		2,609,853	755	LSE
07:45:35	52.8	1	O	52.3	52.8	Buy		2,609,852	754	LSE
07:45:35	52.8	1	O	52.3	52.8	Buy		2,609,851	753	LSE
07:45:33	52.8	1	O	52.3	52.8	Buy		2,609,850	752	LSE
07:45:29	52.8	1	O	52.3	52.8	Buy		2,609,849	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions