Ferrexpo (FXPO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (08:38-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:08	52.9	102	AT	52.6	52.9	Buy		3,068,037	951	LSE
08:38:08	52.9	326	AT	52.6	52.9	Buy		3,067,935	950	LSE
08:37:58	52.8	298	AT	52.8	52.9	Sell		3,067,609	949	LSE
08:37:58	52.8	137	AT	52.8	52.9	Sell		3,067,311	948	LSE
08:37:58	52.8	3	AT	52.8	52.9	Sell		3,067,174	947	LSE
08:37:58	52.8	6	AT	52.8	52.9	Sell		3,067,171	946	LSE
08:37:58	52.8	18	AT	52.8	52.9	Sell		3,067,165	945	LSE
08:37:58	52.8	137	AT	52.8	52.9	Sell		3,067,147	944	LSE
08:37:58	52.8	18	AT	52.8	52.9	Sell		3,067,010	943	LSE
08:37:58	52.8	573	AT	52.8	52.9	Sell		3,066,992	942	LSE
08:37:58	52.8	273	AT	52.8	53.0	Sell		3,066,419	941	LSE
08:37:58	52.8	1780	AT	52.8	53.0	Sell		3,066,146	940	LSE
08:37:58	52.8	10000	AT	52.8	53.0	Sell		3,064,366	939	LSE
08:37:29	52.878	75	O	52.7	53.0	Buy		3,054,366	938	LSE
08:36:52	53.0	4	O	52.7	53.0	Buy		3,054,291	937	LSE
08:36:12	52.7	1726	O	52.7	53.0	Sell		3,054,287	936	LSE
08:36:03	53.0	5	O	52.7	53.0	Buy		3,052,561	935	LSE
08:35:18	52.7	1671	O	52.7	53.0	Sell		3,052,556	934	LSE
08:35:12	52.87	188	O	52.7	53.0	Buy		3,050,885	933	LSE
08:33:56	52.7	13	O	52.7	53.0	Sell		3,050,697	932	LSE
08:33:56	52.7	37	O	52.7	53.0	Sell		3,050,684	931	LSE
08:33:56	52.7	21	O	52.7	53.0	Sell		3,050,647	930	LSE
08:33:56	52.7	1	O	52.7	53.0	Sell		3,050,626	929	LSE
08:33:55	52.7	5	O	52.7	53.0	Sell		3,050,625	928	LSE
08:33:55	52.7	23	O	52.7	53.0	Sell		3,050,620	927	LSE
08:33:55	52.7	2	O	52.7	53.0	Sell		3,050,597	926	LSE
08:33:55	52.7	7	O	52.7	53.0	Sell		3,050,595	925	LSE
08:33:55	52.7	11	O	52.7	53.0	Sell		3,050,588	924	LSE
08:33:55	52.7	1	O	52.7	53.0	Sell		3,050,577	923	LSE
08:33:54	52.7	1	O	52.7	53.0	Sell		3,050,576	922	LSE
08:33:53	52.7	5	O	52.7	53.0	Sell		3,050,575	921	LSE
08:33:53	52.7	2	O	52.7	53.0	Sell		3,050,570	920	LSE
08:33:53	52.7	1	O	52.7	53.0	Sell		3,050,568	919	LSE
08:33:53	52.7	4	O	52.7	53.0	Sell		3,050,567	918	LSE
08:33:52	52.7	6	O	52.7	53.0	Sell		3,050,563	917	LSE
08:33:52	52.7	1	O	52.7	53.0	Sell		3,050,557	916	LSE
08:33:52	52.7	20	O	52.7	53.0	Sell		3,050,556	915	LSE
08:33:52	52.7	7	O	52.7	53.0	Sell		3,050,536	914	LSE
08:33:52	52.7	3	O	52.7	53.0	Sell		3,050,529	913	LSE
08:33:52	52.7	4	O	52.7	53.0	Sell		3,050,526	912	LSE
08:33:52	52.7	4	O	52.7	53.0	Sell		3,050,522	911	LSE
08:33:51	52.7	4	O	52.7	53.0	Sell		3,050,518	910	LSE
08:33:50	52.7	3	O	52.7	53.0	Sell		3,050,514	909	LSE
08:33:42	52.7	150	O	52.7	53.0	Sell		3,050,511	908	LSE
08:33:28	52.7	100	O	52.7	53.0	Sell		3,050,361	907	LSE
08:33:23	52.7	1672	O	52.7	53.0	Sell		3,050,261	906	LSE
08:33:22	52.7	168	O	52.7	53.0	Sell		3,048,589	905	LSE
08:33:03	52.7	61	O	52.7	53.0	Sell		3,048,421	904	LSE
08:32:59	52.7	168	O	52.7	53.0	Sell		3,048,360	903	LSE
08:32:42	52.7	17	O	52.7	53.0	Sell		3,048,192	902	LSE
08:32:37	52.7	100	O	52.7	53.0	Sell		3,048,175	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions