Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (04:52-04:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:30	50.4	2064	AT	50.3	50.4	Buy		1,059,379	351	LSE
04:52:28	50.4	640	AT	50.4	50.7	Sell		1,057,315	350	LSE
04:52:19	50.5	1597	O	50.3	50.7			1,056,675	349	LSE
04:52:19	50.5	273	AT	50.5	50.7	Sell		1,055,078	348	LSE
04:52:19	50.5	164	AT	50.5	50.6	Sell		1,054,805	347	LSE
04:52:19	50.5	34	AT	50.5	50.6	Sell		1,054,641	346	LSE
04:52:19	50.5	551	AT	50.5	50.6	Sell		1,054,607	345	LSE
04:52:19	50.5	221	AT	50.5	50.6	Sell		1,054,056	344	LSE
04:52:19	50.5	820	AT	50.3	50.5	Buy		1,053,835	343	LSE
04:52:18	50.4	1358	AT	50.3	50.4	Buy		1,053,015	342	LSE
04:52:12	50.4	7	O	50.2	50.4	Buy		1,051,657	341	LSE
04:51:06	50.4	40	O	50.2	50.4	Buy		1,051,650	340	LSE
04:50:32	50.32	2600	O	50.2	50.4	Buy		1,051,610	339	LSE
04:48:57	50.3	250	O	50.2	50.4			1,049,010	338	LSE
04:48:57	50.3	3	AT	50.3	50.4	Sell		1,048,760	337	LSE
04:48:57	50.3	597	AT	50.3	50.4	Sell		1,048,757	336	LSE
04:48:56	50.2	200	O	50.2	50.4	Sell		1,048,160	335	LSE
04:48:10	49.9	15	O	50.1	50.4	Sell		1,047,960	334	LSE
04:48:01	50.4	50	O	49.95	50.4	Buy		1,047,945	333	LSE
04:48:01	50.1	28	AT	50.1	50.4	Sell		1,047,895	332	LSE
04:48:01	50.1	164	AT	50.1	50.4	Sell		1,047,867	331	LSE
04:47:30	50.4	3	O	50.1	50.4	Buy		1,047,703	330	LSE
04:47:12	50.4	204	O	50.1	50.4	Buy		1,047,700	329	LSE
04:47:11	50.4	100	O	50.1	50.4	Buy		1,047,496	328	LSE
04:47:08	50.4	20	O	50.1	50.4	Buy		1,047,396	327	LSE
04:45:23	50.1	708	AT	50.1	50.4	Sell		1,047,376	326	LSE
04:45:15	50.283	3900	O	50.1	50.4	Buy		1,046,668	325	LSE
04:44:02	50.263	4973	O	50.1	50.4	Buy		1,042,768	324	LSE
04:43:08	50.1	118	O	50.1	50.4	Sell		1,037,795	323	LSE
04:43:05	50.195	6347	O	50.1	50.4	Sell		1,037,677	322	LSE
04:41:50	50.16	19825	O	50.1	50.4	Sell		1,031,330	321	LSE
04:36:12	50.1	4000	AT	50.1	50.3	Sell		1,011,505	320	LSE
04:36:12	50.1	487	AT	50.1	50.3	Sell		1,007,505	319	LSE
04:36:12	50.2	280	AT	50.1	50.2	Buy		1,007,018	318	LSE
04:36:10	50.1	780	AT	50.1	50.2	Sell		1,006,738	317	LSE
04:36:10	50.0	2082	AT	49.9	50.0	Buy		1,005,958	316	LSE
04:36:07	49.9	313	AT	49.75	49.9	Buy		1,003,876	315	LSE
04:36:07	49.9	2453	AT	49.7	49.9	Buy		1,003,563	314	LSE
04:36:07	49.9	2947	AT	49.7	49.9	Buy		1,001,110	313	LSE
04:33:48	49.738	200	O	49.7	49.9	Sell		998,163	312	LSE
04:33:18	49.763	10000	O	49.7	49.9	Sell		997,963	311	LSE
04:33:11	49.9	25000	O	49.7	49.9	Buy		987,963	310	LSE
04:32:37	49.822	2500	O	49.7	49.9	Buy		962,963	309	LSE
04:32:15	49.763	2450	O	49.7	49.9	Sell		960,463	308	LSE
04:32:04	49.822	3986	O	49.7	49.9	Buy		958,013	307	LSE
04:30:31	49.821	8000	O	49.7	49.9	Buy		954,027	306	LSE
04:29:19	49.808	39	O	49.7	49.9	Buy		946,027	305	LSE
04:29:16	49.9	3	O	49.7	49.9	Buy		945,988	304	LSE
04:27:47	49.821	15953	O	49.7	49.9	Buy		945,985	303	LSE
04:26:56	49.9	2460	AT	49.7	49.9	Buy		930,032	302	LSE
04:26:52	49.822	3000	O	49.7	49.9	Buy		927,572	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions