Ferrexpo (FXPO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:40-10:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:24	53.4	14	O	52.4	52.6	Buy		4,230,144	1201	LSE
10:40:24	53.3	292	O	52.4	52.6	Buy		4,230,130	1200	LSE
10:39:19	52.45	6000	O	52.4	52.6	Sell		4,229,838	1199	LSE
10:39:11	53.4	3	O	52.4	52.6	Buy		4,223,838	1198	LSE
10:37:57	53.4	43	O	52.4	52.6	Buy		4,223,835	1197	LSE
10:35:42	53.1	499	O	52.4	52.6	Buy		4,223,792	1196	LSE
10:35:42	53.1	289	O	52.4	52.6	Buy		4,223,293	1195	LSE
10:35:42	53.1	92	O	52.4	52.6	Buy		4,223,004	1194	LSE
10:35:41	53.0	100	O	52.4	52.6	Buy		4,222,912	1193	LSE
10:35:41	53.1	429	O	52.4	52.6	Buy		4,222,812	1192	LSE
10:35:41	53.1	313	O	52.4	52.6	Buy		4,222,383	1191	LSE
10:35:41	53.1	135	O	52.4	52.6	Buy		4,222,070	1190	LSE
10:35:41	53.1	83	O	52.4	52.6	Buy		4,221,935	1189	LSE
10:35:41	53.1	605	O	52.4	52.6	Buy		4,221,852	1188	LSE
10:35:41	53.1	868	O	52.4	52.6	Buy		4,221,247	1187	LSE
10:35:41	53.1	158	O	52.4	52.6	Buy		4,220,379	1186	LSE
10:35:40	53.1	310	O	52.4	52.6	Buy		4,220,221	1185	LSE
10:35:40	53.1	334	O	52.4	52.6	Buy		4,219,911	1184	LSE
10:35:40	53.1	142	O	52.4	52.6	Buy		4,219,577	1183	LSE
10:34:15	52.45	10000	O	52.4	52.6	Sell		4,219,435	1182	LSE
10:33:25	52.446	415	O	52.4	52.6	Sell		4,209,435	1181	LSE
10:31:16	52.4	1469	AT	52.4	52.6	Sell		4,209,020	1180	LSE
10:29:58	52.474	3000	O	52.3	52.6	Buy		4,207,551	1179	LSE
10:26:20	52.402	2249	O	52.3	52.6	Sell		4,204,551	1178	LSE
10:26:11	52.6	2	O	52.3	52.6	Buy		4,202,302	1177	LSE
10:25:23	52.464	37	O	52.3	52.6	Buy		4,202,300	1176	LSE
10:23:51	52.4	3632	AT	52.4	52.7	Sell		4,202,263	1175	LSE
10:23:51	52.4	1200	AT	52.4	52.7	Sell		4,198,631	1174	LSE
10:22:41	52.436	14056	O	52.4	52.7	Sell		4,197,431	1173	LSE
10:22:17	52.425	20000	O	52.3	52.8	Sell		4,183,375	1172	LSE
10:20:18	52.438	20000	O	52.3	52.9	Sell		4,163,375	1171	LSE
10:19:34	52.438	20000	O	52.3	52.9	Sell		4,143,375	1170	LSE
10:19:22	52.9	6	O	52.3	52.9	Buy		4,123,375	1169	LSE
10:18:36	52.6	162120	O	52.1	53.0	Buy		4,123,369	1168	LSE
10:18:08	53.239	102784	O	52.1	53.0	Buy		3,961,249	1167	LSE
10:17:09	52.5	5875	AT	52.0	52.5	Buy		3,858,465	1166	LSE
10:16:52	52.0	3843	AT	51.9	52.0	Buy		3,852,590	1165	LSE
10:16:49	52.0	1157	AT	51.9	52.0	Buy		3,848,747	1164	LSE
10:16:49	52.0	5000	AT	52.0	52.3	Sell		3,847,590	1163	LSE
10:16:47	52.1	4790	AT	52.0	52.1	Buy		3,842,590	1162	LSE
10:16:47	52.1	1846	AT	52.0	52.1	Buy		3,837,800	1161	LSE
10:16:47	52.1	822	AT	52.0	52.1	Buy		3,835,954	1160	LSE
10:16:01	52.0	15000	O	52.0	52.1	Sell		3,835,132	1159	LSE
10:15:30	51.682	32976	O	51.6	52.1	Sell		3,820,132	1158	LSE
10:15:27	52.0	1568	AT	52.0	52.1	Sell		3,787,156	1157	LSE
10:15:27	52.0	3432	AT	51.6	52.0	Buy		3,785,588	1156	LSE
10:15:23	52.0	5000	AT	52.0	52.1	Sell		3,782,156	1155	LSE
10:15:08	52.0	3490	AT	52.0	52.1	Sell		3,777,156	1154	LSE
10:15:08	52.0	1510	AT	51.6	52.0	Buy		3,773,666	1153	LSE
10:15:04	51.9	428	AT	51.9	52.0	Sell		3,772,156	1152	LSE
10:13:32	52.0	3943	O	51.8	52.0	Buy		3,771,728	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions