Ferrexpo (FXPO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:26-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:26:52	49.822	3000	O	49.7	49.9	Buy		927,572	301	LSE
04:25:47	49.759	3099	O	49.7	49.9	Sell		924,572	300	LSE
04:24:50	49.742	8057	O	49.7	49.9	Sell		921,473	299	LSE
04:22:42	49.7	101	AT	49.7	49.9	Sell		913,416	298	LSE
04:22:40	50.0	503	O	49.55	49.9	Buy		913,315	297	LSE
04:22:40	49.9	44	O	49.55	49.9	Buy		912,812	296	LSE
04:22:40	49.7	2188	AT	49.7	50.0	Sell		912,768	295	LSE
04:22:40	50.0	295	O	49.7	50.0	Buy		910,580	294	LSE
04:22:40	49.8	350	AT	49.8	50.1	Sell		910,285	293	LSE
04:20:38	49.8	3	O	49.8	50.1	Sell		909,935	292	LSE
04:18:11	49.869	2278	O	49.8	50.1	Sell		909,932	291	LSE
04:18:09	50.1	15	O	49.8	50.1	Buy		907,654	290	LSE
04:16:57	49.85	15	O	49.8	50.1	Sell		907,639	289	LSE
04:16:56	49.85	16	O	49.8	50.1	Sell		907,624	288	LSE
04:16:28	49.95	600	AT	49.95	50.2	Sell		907,608	287	LSE
04:16:28	50.0	1450	AT	50.0	50.3	Sell		907,008	286	LSE
04:16:28	50.0	1180	AT	49.95	50.0	Buy		905,558	285	LSE
04:16:28	50.0	702	AT	50.0	50.4	Sell		904,378	284	LSE
04:16:28	50.0	2347	AT	50.0	50.4	Sell		903,676	283	LSE
04:16:28	50.0	231	AT	50.0	50.4	Sell		901,329	282	LSE
04:16:28	50.0	540	AT	50.0	50.4	Sell		901,098	281	LSE
04:15:23	50.0	2	O	50.0	50.4	Sell		900,558	280	LSE
04:14:30	50.08	1000	O	50.0	50.4	Sell		900,556	279	LSE
04:13:11	50.23	101	O	50.0	50.4	Buy		899,556	278	LSE
04:12:27	50.056	5000	O	50.0	50.3	Sell		899,455	277	LSE
04:11:49	50.063	6647	O	50.0	50.3	Sell		894,455	276	LSE
04:11:07	50.3	127	O	50.0	50.3	Buy		887,808	275	LSE
04:10:12	50.0	1	O	50.0	50.3	Sell		887,681	274	LSE
04:10:05	50.0	3	O	50.0	50.3	Sell		887,680	273	LSE
04:10:04	50.0	4	O	50.0	50.3	Sell		887,677	272	LSE
04:10:04	50.0	4	O	50.0	50.3	Sell		887,673	271	LSE
04:10:04	50.0	17	O	50.0	50.3	Sell		887,669	270	LSE
04:10:04	50.0	17	O	50.0	50.3	Sell		887,652	269	LSE
04:10:04	50.0	27	O	50.0	50.3	Sell		887,635	268	LSE
04:10:04	50.0	2	O	50.0	50.3	Sell		887,608	267	LSE
04:10:04	50.0	7	O	50.0	50.3	Sell		887,606	266	LSE
04:10:04	50.0	5	O	50.0	50.3	Sell		887,599	265	LSE
04:10:04	50.0	5	O	50.0	50.3	Sell		887,594	264	LSE
04:10:03	50.0	4	O	50.0	50.3	Sell		887,589	263	LSE
04:10:03	50.0	3	O	50.0	50.3	Sell		887,585	262	LSE
04:10:03	50.0	1	O	50.0	50.3	Sell		887,582	261	LSE
04:10:03	50.0	2	O	50.0	50.3	Sell		887,581	260	LSE
04:10:02	50.0	7	O	50.0	50.3	Sell		887,579	259	LSE
04:10:00	50.0	6	O	50.0	50.3	Sell		887,572	258	LSE
04:10:00	50.0	25	O	50.0	50.3	Sell		887,566	257	LSE
04:10:00	50.0	28	O	50.0	50.3	Sell		887,541	256	LSE
04:10:00	50.0	9	O	50.0	50.3	Sell		887,513	255	LSE
04:10:00	50.0	10	O	50.0	50.3	Sell		887,504	254	LSE
04:10:00	50.0	2	O	50.0	50.3	Sell		887,494	253	LSE
04:10:00	50.0	47	O	50.0	50.3	Sell		887,492	252	LSE
04:09:23	50.069	6007	O	50.0	50.3	Sell		887,445	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions