Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

57.90

2.20

(3.95%)

Closed August 01 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:49-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:22	50.0	3192	O	49.85	50.2	Sell		711,569	151	LSE
03:49:14	49.931	855	O	49.85	50.2	Sell		708,377	150	LSE
03:48:49	49.55	16	O	49.85	50.2	Sell		707,522	149	LSE
03:48:40	49.55	25	O	49.85	50.2	Sell		707,506	148	LSE
03:47:57	49.55	160	O	49.85	50.2	Sell		707,481	147	LSE
03:47:51	49.85	166	O	49.85	50.2	Sell		707,321	146	LSE
03:46:33	50.1	400	AT	50.1	50.4	Sell		707,155	145	LSE
03:46:08	50.103	10000	O	50.1	50.4	Sell		706,755	144	LSE
03:45:24	49.75	1	O	49.85	50.3	Sell		696,755	143	LSE
03:45:23	50.3	1	O	49.85	50.3	Buy		696,754	142	LSE
03:45:16	50.0	420	AT	50.0	50.3	Sell		696,753	141	LSE
03:45:16	50.0	366	AT	50.0	50.3	Sell		696,333	140	LSE
03:45:10	50.4	1	O	50.0	50.4	Buy		695,967	139	LSE
03:44:08	50.019	58168	O	50.0	50.4	Sell		695,966	138	LSE
03:43:50	50.02	13994	O	50.0	50.4	Sell		637,798	137	LSE
03:43:47	50.0	169	O	50.0	50.4	Sell		623,804	136	LSE
03:43:41	50.0	215	O	50.0	50.4	Sell		623,635	135	LSE
03:43:33	50.0	216	O	50.0	50.4	Sell		623,420	134	LSE
03:43:18	50.023	10000	O	50.0	50.4	Sell		623,204	133	LSE
03:43:14	50.018	4973	O	50.0	50.4	Sell		613,204	132	LSE
03:42:51	50.02	20392	O	50.0	50.4	Sell		608,231	131	LSE
03:42:49	50.116	218	O	50.0	50.4	Sell		587,839	130	LSE
03:42:49	50.141	638	O	50.0	50.4	Sell		587,621	129	LSE
03:42:48	50.0	250	O	50.0	50.4	Sell		586,983	128	LSE
03:42:48	50.0	708	AT	49.9	50.0	Buy		586,733	127	LSE
03:42:48	50.0	292	AT	49.9	50.0	Buy		586,025	126	LSE
03:42:48	50.0	500	AT	49.9	50.0	Buy		585,733	125	LSE
03:42:48	49.9	10000	AT	49.75	49.9	Buy		585,233	124	LSE
03:42:48	49.75	2442	AT	49.55	49.75	Buy		575,233	123	LSE
03:42:39	49.906	26049	O	49.55	49.75	Buy		572,791	122	LSE
03:42:05	49.676	10065	O	49.55	49.75	Buy		546,742	121	LSE
03:41:10	49.672	7372	O	49.55	49.75	Buy		536,677	120	LSE
03:40:56	49.55	1324	O	49.55	49.75	Sell		529,305	119	LSE
03:40:56	49.8	62	AT	49.55	49.8	Buy		527,981	118	LSE
03:40:27	49.75	1	O	49.55	49.8	Buy		527,919	117	LSE
03:40:26	49.75	1	O	49.55	49.8	Buy		527,918	116	LSE
03:40:25	49.703	7376	O	49.55	49.8	Buy		527,917	115	LSE
03:40:24	49.75	1	O	49.55	49.8	Buy		520,541	114	LSE
03:40:22	49.75	1	O	49.55	49.8	Buy		520,540	113	LSE
03:40:01	49.703	3980	O	49.55	49.8	Buy		520,539	112	LSE
03:38:57	49.697	5982	O	49.55	49.8	Buy		516,559	111	LSE
03:38:00	49.608	2800	O	49.55	49.8	Sell		510,577	110	LSE
03:37:25	49.608	232	O	49.55	49.8	Sell		507,777	109	LSE
03:37:07	49.75	4	O	49.55	49.8	Buy		507,545	108	LSE
03:37:04	49.686	6813	O	49.55	49.8	Buy		507,541	107	LSE
03:36:39	49.55	16	O	49.55	49.8	Sell		500,728	106	LSE
03:36:35	49.602	10000	O	49.55	49.8	Sell		500,712	105	LSE
03:35:58	49.564	49357	O	49.3	49.6	Buy		490,712	104	LSE
03:35:33	49.472	4001	O	49.3	49.65	Sell		441,355	103	LSE
03:35:33	49.38	1167	O	49.3	49.65	Sell		437,354	102	LSE
03:35:22	49.374	7298	O	49.3	49.65	Sell		436,187	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions