Ferrexpo (FXPO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrexpo Plc (FXPO)
Ferrexpo Plc (FXPO) Trades

Ferrexpo Plc (FXPO)

43.05

-1.45

( -3.26% )

Updated: 08:34:58

Delayed by 15 minutes

Trade 1051 - 1001 (09:29-08:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:08	53.5	1871	AT	53.2	53.5	Buy		3,382,934	1051	LSE
09:29:05	53.5	3129	AT	53.2	53.5	Buy		3,381,063	1050	LSE
09:29:05	53.4	103	AT	53.4	53.5	Sell		3,377,934	1049	LSE
09:29:05	53.4	203	AT	53.4	53.5	Sell		3,377,831	1048	LSE
09:29:05	53.4	447	AT	53.4	53.5	Sell		3,377,628	1047	LSE
09:29:05	53.4	2883	AT	53.4	53.5	Sell		3,377,181	1046	LSE
09:29:05	53.4	1070	AT	53.4	53.5	Sell		3,374,298	1045	LSE
09:28:32	53.577	92	O	53.4	53.7	Buy		3,373,228	1044	LSE
09:28:25	53.7	70	O	53.4	53.7	Buy		3,373,136	1043	LSE
09:27:39	53.499	307	O	53.4	53.7	Sell		3,373,066	1042	LSE
09:24:59	53.4	74	O	53.4	53.7	Sell		3,372,759	1041	LSE
09:24:48	53.4	119	O	53.4	53.7	Sell		3,372,685	1040	LSE
09:24:38	53.4	103	O	53.4	53.7	Sell		3,372,566	1039	LSE
09:24:31	53.4	14	O	53.4	53.7	Sell		3,372,463	1038	LSE
09:20:37	53.499	2501	O	53.4	53.7	Sell		3,372,449	1037	LSE
09:20:06	53.4	164	AT	53.4	53.7	Sell		3,369,948	1036	LSE
09:20:06	53.4	39	AT	53.4	53.7	Sell		3,369,784	1035	LSE
09:20:06	53.4	447	AT	53.4	53.7	Sell		3,369,745	1034	LSE
09:20:06	53.4	336	AT	53.4	53.7	Sell		3,369,298	1033	LSE
09:20:06	53.4	164	AT	53.4	53.7	Sell		3,368,962	1032	LSE
09:16:42	53.532	3277	O	53.4	53.8	Sell		3,368,798	1031	LSE
09:15:24	53.4	1	O	53.4	53.8	Sell		3,365,521	1030	LSE
09:15:22	53.4	2	O	53.4	53.8	Sell		3,365,520	1029	LSE
09:15:21	53.8	1	O	53.4	53.8	Buy		3,365,518	1028	LSE
09:15:15	53.8	1	O	53.4	53.8	Buy		3,365,517	1027	LSE
09:15:08	53.4	499	O	53.4	53.8	Sell		3,365,516	1026	LSE
09:14:24	53.503	4693	O	53.4	53.8	Sell		3,365,017	1025	LSE
09:14:22	53.8	1	O	53.4	53.8	Buy		3,360,324	1024	LSE
09:13:32	53.528	20000	O	53.4	53.8	Sell		3,360,323	1023	LSE
09:13:15	53.4	50	O	53.4	53.8	Sell		3,340,323	1022	LSE
09:13:09	53.5	309	AT	53.2	53.5	Buy		3,340,273	1021	LSE
09:13:09	53.5	2455	AT	53.2	53.5	Buy		3,339,964	1020	LSE
09:13:09	53.5	8161	AT	53.2	53.5	Buy		3,337,509	1019	LSE
09:12:07	53.411	5000	O	53.2	53.5	Buy		3,329,348	1018	LSE
09:11:50	53.5	185	O	53.2	53.5	Buy		3,324,348	1017	LSE
09:08:42	53.5	2678	O	53.2	53.5	Buy		3,324,163	1016	LSE
09:08:35	53.2	337	O	53.2	53.5	Sell		3,321,485	1015	LSE
09:08:25	53.2	223	O	53.2	53.5	Sell		3,321,148	1014	LSE
09:07:49	53.9	1	O	53.2	53.5	Buy		3,320,925	1013	LSE
09:07:32	53.411	480	O	53.2	53.5	Buy		3,320,924	1012	LSE
09:06:16	53.33	4500	O	53.2	53.5	Sell		3,320,444	1011	LSE
09:05:35	53.5	92	O	53.2	53.5	Buy		3,315,944	1010	LSE
09:03:31	53.9	1	O	53.2	53.5	Buy		3,315,852	1009	LSE
08:59:23	53.416	1383	O	53.2	53.5	Buy		3,315,851	1008	LSE
08:59:20	53.2	14	O	53.2	53.5	Sell		3,314,468	1007	LSE
08:56:50	53.3	97	AT	53.3	53.5	Sell		3,314,454	1006	LSE
08:56:50	53.3	106	AT	53.3	53.5	Sell		3,314,357	1005	LSE
08:56:50	53.3	4000	AT	53.3	53.5	Sell		3,314,251	1004	LSE
08:56:50	53.3	6882	AT	53.3	53.5	Sell		3,310,251	1003	LSE
08:56:50	53.3	291	AT	53.3	53.5	Sell		3,303,369	1002	LSE
08:56:12	53.1	170	O	53.2	53.5	Sell		3,303,078	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions