BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,572.00
-0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,750.00
36.00
(2.10%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:35:35 1701.0 37 O 1701.0 1702.0 Sell
272,266 551 LSE
06:35:21 1702.0 413 AT 1702.0 1703.0 Sell
272,229 550 LSE
06:35:21 1702.0 134 AT 1702.0 1703.0 Sell
271,816 549 LSE
06:34:05 1701.0 261 AT 1700.0 1701.0 Buy
271,682 548 LSE
06:34:05 1701.0 171 AT 1700.0 1701.0 Buy
271,421 547 LSE
06:34:05 1701.0 436 AT 1700.0 1701.0 Buy
271,250 546 LSE
06:33:47 1701.0 167 AT 1701.0 1703.0 Sell
270,814 545 LSE
06:33:47 1701.0 98 AT 1701.0 1703.0 Sell
270,647 544 LSE
06:33:47 1701.0 55 AT 1701.0 1703.0 Sell
270,549 543 LSE
06:33:47 1701.0 415 AT 1700.0 1701.0 Buy
270,494 542 LSE
06:33:47 1701.0 162 AT 1700.0 1701.0 Buy
270,079 541 LSE
06:33:47 1701.0 118 AT 1700.0 1701.0 Buy
269,917 540 LSE
06:33:47 1701.0 161 AT 1700.0 1701.0 Buy
269,799 539 LSE
06:33:11 1700.0 198 AT 1700.0 1702.0 Sell
269,638 538 LSE
06:33:11 1700.0 56 AT 1700.0 1702.0 Sell
269,440 537 LSE
06:33:11 1700.0 70 AT 1700.0 1702.0 Sell
269,384 536 LSE
06:33:11 1700.0 69 AT 1700.0 1702.0 Sell
269,314 535 LSE
06:33:11 1700.0 167 AT 1700.0 1702.0 Sell
269,245 534 LSE
06:33:09 1701.0 6 AT 1701.0 1703.0 Sell
269,078 533 LSE
06:33:09 1701.0 160 AT 1701.0 1703.0 Sell
269,072 532 LSE
06:33:09 1701.0 86 AT 1701.0 1703.0 Sell
268,912 531 LSE
06:33:09 1701.0 115 AT 1701.0 1703.0 Sell
268,826 530 LSE
06:33:01 1701.0 174 O 1701.0 1703.0 Sell
268,711 529 LSE
06:33:01 1701.0 174 O 1701.0 1703.0 Sell
268,537 528 LSE
06:31:06 1702.0 81 AT 1702.0 1703.0 Sell
268,363 527 LSE
06:31:04 1702.0 103 AT 1702.0 1704.0 Sell
268,282 526 LSE
06:31:04 1702.0 157 AT 1702.0 1704.0 Sell
268,179 525 LSE
06:31:04 1702.0 84 AT 1702.0 1704.0 Sell
268,022 524 LSE
06:31:04 1702.0 87 AT 1702.0 1704.0 Sell
267,938 523 LSE
06:31:04 1702.0 58 AT 1702.0 1704.0 Sell
267,851 522 LSE
06:30:45 1703.0 89 AT 1703.0 1704.0 Sell
267,793 521 LSE
06:30:45 1703.0 98 AT 1703.0 1704.0 Sell
267,704 520 LSE
06:27:05 1703.0 70 AT 1703.0 1704.0 Sell
267,606 519 LSE
06:27:05 1703.0 43 AT 1703.0 1704.0 Sell
267,536 518 LSE
06:27:05 1703.0 28 AT 1703.0 1704.0 Sell
267,493 517 LSE
06:26:28 1703.39 989 O 1702.0 1704.0 Buy
267,465 516 LSE
06:21:49 1702.0 163 AT 1700.0 1702.0 Buy
266,476 515 LSE
06:21:49 1701.0 130 AT 1701.0 1703.0 Sell
266,313 514 LSE
06:21:49 1701.0 60 AT 1701.0 1703.0 Sell
266,183 513 LSE
06:21:49 1701.0 294 AT 1701.0 1703.0 Sell
266,123 512 LSE
06:21:49 1701.0 161 AT 1701.0 1703.0 Sell
265,829 511 LSE
06:21:36 1702.0 294 AT 1702.0 1704.0 Sell
265,668 510 LSE
06:21:36 1702.0 36 AT 1702.0 1704.0 Sell
265,374 509 LSE
06:21:36 1702.0 98 AT 1702.0 1704.0 Sell
265,338 508 LSE
06:21:36 1702.0 72 AT 1702.0 1704.0 Sell
265,240 507 LSE
06:21:36 1702.0 172 AT 1702.0 1704.0 Sell
265,168 506 LSE
06:21:16 1703.0 171 AT 1703.0 1704.0 Sell
264,996 505 LSE
06:21:16 1703.0 110 AT 1703.0 1704.0 Sell
264,825 504 LSE
06:21:16 1703.0 18 AT 1703.0 1704.0 Sell
264,715 503 LSE
06:21:16 1703.0 37 AT 1703.0 1704.0 Sell
264,697 502 LSE
06:20:22 1702.0 51 O 1702.0 1704.0 Sell
264,660 501 LSE

Your Recent History

LSE
IMI
Imi
BIT
I07858
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21