Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:55 | 1704.0 | 16 | AT | 1704.0 | 1706.0 | Sell | 18,361 | 151 | LSE | |
| 03:24:55 | 1704.0 | 111 | AT | 1704.0 | 1706.0 | Sell | 18,345 | 150 | LSE | |
| 03:24:55 | 1704.0 | 46 | AT | 1704.0 | 1706.0 | Sell | 18,234 | 149 | LSE | |
| 03:24:20 | 1704.0 | 243 | O | 1704.0 | 1706.0 | Sell | 18,188 | 148 | LSE | |
| 03:24:20 | 1704.0 | 243 | O | 1704.0 | 1706.0 | Sell | 17,945 | 147 | LSE | |
| 03:24:18 | 1706.0 | 171 | AT | 1703.0 | 1706.0 | Buy | 17,702 | 146 | LSE | |
| 03:24:18 | 1706.0 | 127 | AT | 1703.0 | 1706.0 | Buy | 17,531 | 145 | LSE | |
| 03:24:18 | 1706.0 | 270 | AT | 1703.0 | 1706.0 | Buy | 17,404 | 144 | LSE | |
| 03:24:18 | 1706.0 | 63 | AT | 1703.0 | 1706.0 | Buy | 17,134 | 143 | LSE | |
| 03:24:18 | 1706.0 | 61 | AT | 1703.0 | 1706.0 | Buy | 17,071 | 142 | LSE | |
| 03:24:17 | 1706.0 | 24 | AT | 1704.0 | 1706.0 | Buy | 17,010 | 141 | LSE | |
| 03:24:17 | 1706.0 | 59 | AT | 1704.0 | 1706.0 | Buy | 16,986 | 140 | LSE | |
| 03:24:17 | 1706.0 | 51 | AT | 1704.0 | 1706.0 | Buy | 16,927 | 139 | LSE | |
| 03:24:16 | 1706.0 | 9 | AT | 1703.0 | 1706.0 | Buy | 16,876 | 138 | LSE | |
| 03:24:16 | 1705.0 | 69 | AT | 1703.0 | 1705.0 | Buy | 16,867 | 137 | LSE | |
| 03:24:16 | 1705.0 | 61 | AT | 1703.0 | 1705.0 | Buy | 16,798 | 136 | LSE | |
| 03:24:15 | 1705.0 | 99 | AT | 1702.0 | 1705.0 | Buy | 16,737 | 135 | LSE | |
| 03:24:15 | 1705.0 | 115 | AT | 1702.0 | 1705.0 | Buy | 16,638 | 134 | LSE | |
| 03:24:15 | 1705.0 | 150 | AT | 1702.0 | 1705.0 | Buy | 16,523 | 133 | LSE | |
| 03:24:15 | 1705.0 | 60 | AT | 1702.0 | 1705.0 | Buy | 16,373 | 132 | LSE | |
| 03:24:15 | 1705.0 | 65 | AT | 1702.0 | 1705.0 | Buy | 16,313 | 131 | LSE | |
| 03:24:15 | 1705.0 | 163 | AT | 1702.0 | 1705.0 | Buy | 16,248 | 130 | LSE | |
| 03:24:15 | 1705.0 | 85 | AT | 1702.0 | 1705.0 | Buy | 16,085 | 129 | LSE | |
| 03:24:15 | 1704.0 | 161 | AT | 1702.0 | 1704.0 | Buy | 16,000 | 128 | LSE | |
| 03:23:05 | 1703.0 | 193 | O | 1703.0 | 1706.0 | Sell | 15,839 | 127 | LSE | |
| 03:23:05 | 1703.0 | 193 | O | 1703.0 | 1706.0 | Sell | 15,646 | 126 | LSE | |
| 03:23:01 | 1705.0 | 21 | AT | 1705.0 | 1706.0 | Sell | 15,453 | 125 | LSE | |
| 03:23:01 | 1705.0 | 42 | AT | 1705.0 | 1706.0 | Sell | 15,432 | 124 | LSE | |
| 03:23:01 | 1705.0 | 171 | AT | 1703.0 | 1705.0 | Buy | 15,390 | 123 | LSE | |
| 03:23:01 | 1705.0 | 47 | AT | 1703.0 | 1705.0 | Buy | 15,219 | 122 | LSE | |
| 03:23:01 | 1705.0 | 66 | AT | 1703.0 | 1705.0 | Buy | 15,172 | 121 | LSE | |
| 03:23:01 | 1705.0 | 70 | AT | 1703.0 | 1705.0 | Buy | 15,106 | 120 | LSE | |
| 03:22:57 | 1705.0 | 47 | AT | 1702.0 | 1705.0 | Buy | 15,036 | 119 | LSE | |
| 03:22:57 | 1705.0 | 294 | AT | 1702.0 | 1705.0 | Buy | 14,989 | 118 | LSE | |
| 03:22:57 | 1705.0 | 69 | AT | 1702.0 | 1705.0 | Buy | 14,695 | 117 | LSE | |
| 03:22:57 | 1705.0 | 64 | AT | 1702.0 | 1705.0 | Buy | 14,626 | 116 | LSE | |
| 03:22:57 | 1705.0 | 210 | AT | 1702.0 | 1705.0 | Buy | 14,562 | 115 | LSE | |
| 03:22:57 | 1705.0 | 185 | AT | 1702.0 | 1705.0 | Buy | 14,352 | 114 | LSE | |
| 03:22:57 | 1705.0 | 85 | AT | 1702.0 | 1705.0 | Buy | 14,167 | 113 | LSE | |
| 03:22:57 | 1705.0 | 169 | AT | 1702.0 | 1705.0 | Buy | 14,082 | 112 | LSE | |
| 03:22:41 | 1704.0 | 162 | AT | 1704.0 | 1706.0 | Sell | 13,913 | 111 | LSE | |
| 03:22:21 | 1704.0 | 50 | AT | 1704.0 | 1706.0 | Sell | 13,751 | 110 | LSE | |
| 03:21:25 | 1705.0 | 23 | AT | 1705.0 | 1707.0 | Sell | 13,701 | 109 | LSE | |
| 03:21:25 | 1705.0 | 23 | AT | 1705.0 | 1707.0 | Sell | 13,678 | 108 | LSE | |
| 03:20:13 | 1703.0 | 177 | AT | 1701.0 | 1703.0 | Buy | 13,655 | 107 | LSE | |
| 03:18:49 | 1702.0 | 162 | AT | 1700.0 | 1702.0 | Buy | 13,478 | 106 | LSE | |
| 03:18:46 | 1702.0 | 113 | AT | 1699.0 | 1702.0 | Buy | 13,316 | 105 | LSE | |
| 03:18:44 | 1701.0 | 28 | AT | 1699.0 | 1701.0 | Buy | 13,203 | 104 | LSE | |
| 03:18:44 | 1701.0 | 50 | AT | 1699.0 | 1701.0 | Buy | 13,175 | 103 | LSE | |
| 03:18:27 | 1700.0 | 188 | O | 1700.0 | 1702.0 | Sell | 13,125 | 102 | LSE | |
| 03:18:27 | 1700.0 | 188 | O | 1700.0 | 1702.0 | Sell | 12,937 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
