Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:37 | 1707.0 | 192 | O | 1707.0 | 1709.0 | Sell | 550,926 | 1251 | LSE | |
| 11:13:33 | 1708.0 | 250 | AT | 1708.0 | 1709.0 | Sell | 550,734 | 1250 | LSE | |
| 11:13:33 | 1708.0 | 73 | AT | 1707.0 | 1708.0 | Buy | 550,484 | 1249 | LSE | |
| 11:13:33 | 1708.0 | 85 | AT | 1707.0 | 1708.0 | Buy | 550,411 | 1248 | LSE | |
| 11:13:33 | 1708.0 | 66 | AT | 1707.0 | 1708.0 | Buy | 550,326 | 1247 | LSE | |
| 11:13:33 | 1708.0 | 59 | AT | 1707.0 | 1708.0 | Buy | 550,260 | 1246 | LSE | |
| 11:13:33 | 1707.0 | 307 | AT | 1707.0 | 1709.0 | Sell | 550,201 | 1245 | LSE | |
| 11:13:33 | 1707.0 | 10 | AT | 1707.0 | 1709.0 | Sell | 549,894 | 1244 | LSE | |
| 11:13:33 | 1707.0 | 27 | AT | 1707.0 | 1709.0 | Sell | 549,884 | 1243 | LSE | |
| 11:13:33 | 1707.0 | 293 | AT | 1707.0 | 1709.0 | Sell | 549,857 | 1242 | LSE | |
| 11:13:33 | 1707.0 | 979 | AT | 1707.0 | 1709.0 | Sell | 549,564 | 1241 | LSE | |
| 11:13:33 | 1707.0 | 190 | AT | 1707.0 | 1709.0 | Sell | 548,585 | 1240 | LSE | |
| 11:13:33 | 1707.0 | 170 | AT | 1707.0 | 1709.0 | Sell | 548,395 | 1239 | LSE | |
| 11:13:33 | 1707.0 | 70 | AT | 1707.0 | 1709.0 | Sell | 548,225 | 1238 | LSE | |
| 11:13:33 | 1707.0 | 70 | AT | 1707.0 | 1709.0 | Sell | 548,155 | 1237 | LSE | |
| 11:13:33 | 1707.0 | 239 | AT | 1707.0 | 1709.0 | Sell | 548,085 | 1236 | LSE | |
| 11:13:33 | 1707.0 | 340 | AT | 1707.0 | 1709.0 | Sell | 547,846 | 1235 | LSE | |
| 11:13:33 | 1707.0 | 180 | AT | 1707.0 | 1709.0 | Sell | 547,506 | 1234 | LSE | |
| 11:13:33 | 1707.0 | 511 | O | 1707.0 | 1709.0 | Sell | 547,326 | 1233 | LSE | |
| 11:13:25 | 1708.0 | 164 | AT | 1708.0 | 1709.0 | Sell | 546,815 | 1232 | LSE | |
| 11:13:25 | 1708.0 | 173 | AT | 1707.0 | 1708.0 | Buy | 546,651 | 1231 | LSE | |
| 11:13:25 | 1708.0 | 82 | AT | 1706.0 | 1708.0 | Buy | 546,478 | 1230 | LSE | |
| 11:13:25 | 1708.0 | 503 | AT | 1706.0 | 1708.0 | Buy | 546,396 | 1229 | LSE | |
| 11:13:25 | 1708.0 | 605 | AT | 1706.0 | 1708.0 | Buy | 545,893 | 1228 | LSE | |
| 11:13:25 | 1708.0 | 333 | AT | 1706.0 | 1708.0 | Buy | 545,288 | 1227 | LSE | |
| 11:13:25 | 1708.0 | 65 | AT | 1706.0 | 1708.0 | Buy | 544,955 | 1226 | LSE | |
| 11:13:25 | 1708.0 | 63 | AT | 1706.0 | 1708.0 | Buy | 544,890 | 1225 | LSE | |
| 11:13:24 | 1708.0 | 195 | AT | 1707.0 | 1708.0 | Buy | 544,827 | 1224 | LSE | |
| 11:13:24 | 1708.0 | 270 | AT | 1708.0 | 1709.0 | Sell | 544,632 | 1223 | LSE | |
| 11:13:24 | 1708.0 | 73 | AT | 1707.0 | 1708.0 | Buy | 544,362 | 1222 | LSE | |
| 11:13:24 | 1708.0 | 68 | AT | 1707.0 | 1708.0 | Buy | 544,289 | 1221 | LSE | |
| 11:13:24 | 1708.0 | 67 | AT | 1707.0 | 1708.0 | Buy | 544,221 | 1220 | LSE | |
| 11:13:24 | 1708.0 | 58 | AT | 1707.0 | 1708.0 | Buy | 544,154 | 1219 | LSE | |
| 11:13:24 | 1708.0 | 239 | AT | 1707.0 | 1708.0 | Buy | 544,096 | 1218 | LSE | |
| 11:13:24 | 1708.0 | 180 | AT | 1707.0 | 1708.0 | Buy | 543,857 | 1217 | LSE | |
| 11:13:24 | 1708.0 | 92 | AT | 1707.0 | 1708.0 | Buy | 543,677 | 1216 | LSE | |
| 11:13:24 | 1708.0 | 30 | AT | 1707.0 | 1708.0 | Buy | 543,585 | 1215 | LSE | |
| 11:13:24 | 1707.0 | 138 | AT | 1707.0 | 1708.0 | Sell | 543,555 | 1214 | LSE | |
| 11:13:24 | 1707.0 | 617 | AT | 1707.0 | 1708.0 | Sell | 543,417 | 1213 | LSE | |
| 11:13:24 | 1707.0 | 773 | AT | 1707.0 | 1709.0 | Sell | 542,800 | 1212 | LSE | |
| 11:13:24 | 1707.0 | 275 | AT | 1707.0 | 1709.0 | Sell | 542,027 | 1211 | LSE | |
| 11:13:24 | 1707.0 | 74 | AT | 1707.0 | 1709.0 | Sell | 541,752 | 1210 | LSE | |
| 11:13:24 | 1707.0 | 105 | AT | 1707.0 | 1709.0 | Sell | 541,678 | 1209 | LSE | |
| 11:13:24 | 1707.0 | 61 | AT | 1707.0 | 1709.0 | Sell | 541,573 | 1208 | LSE | |
| 11:13:24 | 1707.0 | 67 | AT | 1707.0 | 1709.0 | Sell | 541,512 | 1207 | LSE | |
| 11:13:24 | 1707.0 | 190 | AT | 1707.0 | 1709.0 | Sell | 541,445 | 1206 | LSE | |
| 11:13:24 | 1707.0 | 221 | AT | 1707.0 | 1709.0 | Sell | 541,255 | 1205 | LSE | |
| 11:12:47 | 1708.0 | 96 | AT | 1708.0 | 1709.0 | Sell | 541,034 | 1204 | LSE | |
| 11:12:47 | 1708.0 | 91 | AT | 1708.0 | 1709.0 | Sell | 540,938 | 1203 | LSE | |
| 11:12:38 | 1708.0 | 569 | AT | 1708.0 | 1710.0 | Sell | 540,847 | 1202 | LSE | |
| 11:12:38 | 1708.0 | 190 | AT | 1708.0 | 1710.0 | Sell | 540,278 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
