BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,143.77
-0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,762.00
7.00
(0.40%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:01:12 1713.0 75 AT 1712.0 1713.0 Buy
506,900 1051 LSE
11:01:07 1713.0 8 AT 1712.0 1713.0 Buy
506,825 1050 LSE
11:01:07 1713.0 284 AT 1713.0 1715.0 Sell
506,817 1049 LSE
11:01:07 1713.0 190 AT 1713.0 1715.0 Sell
506,533 1048 LSE
11:01:07 1713.0 190 AT 1713.0 1715.0 Sell
506,343 1047 LSE
11:01:07 1713.0 292 AT 1713.0 1715.0 Sell
506,153 1046 LSE
11:01:07 1713.0 34 AT 1713.0 1715.0 Sell
505,861 1045 LSE
11:01:07 1713.0 74 AT 1713.0 1715.0 Sell
505,827 1044 LSE
11:01:07 1713.0 230 AT 1713.0 1715.0 Sell
505,753 1043 LSE
11:01:07 1713.0 320 AT 1713.0 1715.0 Sell
505,523 1042 LSE
11:00:58 1714.0 229 AT 1713.0 1714.0 Buy
505,203 1041 LSE
11:00:58 1714.0 117 AT 1713.0 1714.0 Buy
504,974 1040 LSE
11:00:39 1713.0 283 O 1713.0 1714.0 Sell
504,857 1039 LSE
11:00:34 1713.0 229 O 1713.0 1714.0 Sell
504,574 1038 LSE
11:00:31 1713.0 305 O 1713.0 1714.0 Sell
504,345 1037 LSE
11:00:31 1714.0 281 O 1713.0 1714.0 Buy
504,040 1036 LSE
11:00:31 1714.0 160 AT 1714.0 1715.0 Sell
503,759 1035 LSE
11:00:31 1714.0 161 AT 1713.0 1714.0 Buy
503,599 1034 LSE
11:00:30 1714.0 161 AT 1713.0 1714.0 Buy
503,438 1033 LSE
11:00:30 1714.0 48 AT 1713.0 1714.0 Buy
503,277 1032 LSE
11:00:30 1714.0 136 AT 1713.0 1714.0 Buy
503,229 1031 LSE
11:00:29 1714.0 185 AT 1714.0 1715.0 Sell
503,093 1030 LSE
11:00:29 1714.0 244 AT 1714.0 1715.0 Sell
502,908 1029 LSE
11:00:29 1714.0 178 AT 1713.0 1714.0 Buy
502,664 1028 LSE
11:00:29 1714.0 161 AT 1713.0 1714.0 Buy
502,486 1027 LSE
11:00:26 1714.0 65 AT 1714.0 1716.0 Sell
502,325 1026 LSE
11:00:26 1714.0 62 AT 1714.0 1716.0 Sell
502,260 1025 LSE
11:00:26 1714.0 292 AT 1714.0 1716.0 Sell
502,198 1024 LSE
11:00:26 1714.0 190 AT 1714.0 1716.0 Sell
501,906 1023 LSE
11:00:26 1714.0 12 AT 1714.0 1716.0 Sell
501,716 1022 LSE
11:00:26 1714.0 215 AT 1714.0 1716.0 Sell
501,704 1021 LSE
11:00:26 1714.0 788 AT 1714.0 1716.0 Sell
501,489 1020 LSE
11:00:26 1714.0 36 AT 1714.0 1716.0 Sell
500,701 1019 LSE
11:00:26 1714.0 229 AT 1714.0 1716.0 Sell
500,665 1018 LSE
10:59:56 1715.0 6 AT 1715.0 1716.0 Sell
500,436 1017 LSE
10:59:56 1715.0 6 AT 1715.0 1716.0 Sell
500,430 1016 LSE
10:59:28 1714.982 170 O 1714.0 1716.0 Sell
500,424 1015 LSE
10:56:58 1715.0 5 AT 1714.0 1715.0 Buy
500,254 1014 LSE
10:56:58 1715.0 23 AT 1714.0 1715.0 Buy
500,249 1013 LSE
10:56:58 1715.0 12 AT 1714.0 1715.0 Buy
500,226 1012 LSE
10:56:58 1715.0 229 AT 1714.0 1715.0 Buy
500,214 1011 LSE
10:56:58 1715.0 71 AT 1714.0 1715.0 Buy
499,985 1010 LSE
10:56:58 1715.0 62 AT 1714.0 1715.0 Buy
499,914 1009 LSE
10:56:58 1715.0 18 AT 1714.0 1715.0 Buy
499,852 1008 LSE
10:55:40 1714.0 99 AT 1714.0 1715.0 Sell
499,834 1007 LSE
10:55:40 1714.0 13 AT 1714.0 1715.0 Sell
499,735 1006 LSE
10:55:40 1714.0 69 AT 1714.0 1715.0 Sell
499,722 1005 LSE
10:55:40 1714.0 431 AT 1714.0 1715.0 Sell
499,653 1004 LSE
10:55:40 1714.0 169 AT 1714.0 1715.0 Sell
499,222 1003 LSE
10:55:10 1715.0 112 AT 1714.0 1715.0 Buy
499,053 1002 LSE
10:55:10 1715.0 58 AT 1714.0 1715.0 Buy
498,941 1001 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82