BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,640.00
-0.24%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,750.00
36.00
(2.10%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:16:38 1701.0 22 AT 1700.0 1701.0 Buy
296,210 701 LSE
08:16:38 1701.0 175 AT 1700.0 1701.0 Buy
296,188 700 LSE
08:16:38 1701.0 37 AT 1700.0 1701.0 Buy
296,013 699 LSE
08:16:38 1700.0 246 AT 1698.0 1700.0 Buy
295,976 698 LSE
08:16:38 1700.0 206 AT 1698.0 1700.0 Buy
295,730 697 LSE
08:16:38 1700.0 176 AT 1698.0 1700.0 Buy
295,524 696 LSE
08:16:38 1700.0 196 AT 1698.0 1700.0 Buy
295,348 695 LSE
08:16:38 1700.0 176 AT 1698.0 1700.0 Buy
295,152 694 LSE
08:16:38 1700.0 193 AT 1698.0 1700.0 Buy
294,976 693 LSE
08:11:00 1699.0 186 AT 1699.0 1700.0 Sell
294,783 692 LSE
08:07:29 1699.0 4 AT 1699.0 1700.0 Sell
294,597 691 LSE
08:07:29 1699.0 11 AT 1699.0 1700.0 Sell
294,593 690 LSE
08:07:29 1699.0 201 AT 1699.0 1700.0 Sell
294,582 689 LSE
08:02:25 1700.0 11 AT 1700.0 1701.0 Sell
294,381 688 LSE
08:02:13 1700.0 185 AT 1700.0 1701.0 Sell
294,370 687 LSE
08:02:13 1700.0 11 AT 1700.0 1701.0 Sell
294,185 686 LSE
08:02:13 1700.0 188 AT 1700.0 1701.0 Sell
294,174 685 LSE
08:02:13 1700.0 307 O 1700.0 1701.0 Sell
293,986 684 LSE
08:02:08 1700.0 174 AT 1699.0 1700.0 Buy
293,679 683 LSE
08:02:08 1700.0 37 AT 1699.0 1700.0 Buy
293,505 682 LSE
08:02:08 1700.0 191 AT 1699.0 1700.0 Buy
293,468 681 LSE
08:02:08 1700.0 180 AT 1699.0 1700.0 Buy
293,277 680 LSE
07:56:13 1699.0 161 AT 1698.0 1699.0 Buy
293,097 679 LSE
07:55:24 1699.0 93 O 1698.0 1699.0 Buy
292,936 678 LSE
07:54:44 1698.0 55 AT 1698.0 1699.0 Sell
292,843 677 LSE
07:54:44 1698.0 185 AT 1698.0 1699.0 Sell
292,788 676 LSE
07:51:29 1699.0 102 AT 1699.0 1700.0 Sell
292,603 675 LSE
07:51:29 1699.0 81 AT 1699.0 1701.0 Sell
292,501 674 LSE
07:51:29 1699.0 196 AT 1699.0 1701.0 Sell
292,420 673 LSE
07:51:29 1699.0 282 AT 1699.0 1701.0 Sell
292,224 672 LSE
07:51:29 1699.0 74 AT 1699.0 1701.0 Sell
291,942 671 LSE
07:51:29 1699.0 167 AT 1699.0 1701.0 Sell
291,868 670 LSE
07:51:29 1699.0 159 AT 1699.0 1701.0 Sell
291,701 669 LSE
07:51:02 1700.0 9 AT 1700.0 1701.0 Sell
291,542 668 LSE
07:51:02 1700.0 53 AT 1700.0 1701.0 Sell
291,533 667 LSE
07:51:02 1700.0 7 AT 1700.0 1701.0 Sell
291,480 666 LSE
07:51:02 1700.0 4 AT 1700.0 1701.0 Sell
291,473 665 LSE
07:51:02 1700.0 55 AT 1700.0 1702.0 Sell
291,469 664 LSE
07:51:02 1700.0 28 AT 1700.0 1702.0 Sell
291,414 663 LSE
07:51:02 1700.0 309 AT 1700.0 1702.0 Sell
291,386 662 LSE
07:51:02 1700.0 98 AT 1700.0 1702.0 Sell
291,077 661 LSE
07:51:02 1700.0 165 AT 1700.0 1702.0 Sell
290,979 660 LSE
07:48:18 1701.0 343 AT 1701.0 1702.0 Sell
290,814 659 LSE
07:48:18 1701.0 164 AT 1701.0 1702.0 Sell
290,471 658 LSE
07:48:18 1701.0 7 AT 1701.0 1702.0 Sell
290,307 657 LSE
07:48:18 1701.0 83 AT 1701.0 1702.0 Sell
290,300 656 LSE
07:44:51 1702.0 76 AT 1701.0 1702.0 Buy
290,217 655 LSE
07:44:51 1702.0 170 AT 1701.0 1702.0 Buy
290,141 654 LSE
07:43:00 1700.472 3000 O 1700.0 1702.0 Sell
289,971 653 LSE
07:41:18 1701.0 247 AT 1701.0 1702.0 Sell
286,971 652 LSE
07:41:18 1701.0 279 AT 1701.0 1702.0 Sell
286,724 651 LSE

Your Recent History

LSE
IMI
Imi
LSE
MVCT
Molten Ventures Vct
BIT
S28174
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50