Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:07:00 | 1701.0 | 61 | AT | 1701.0 | 1702.0 | Sell | 280,172 | 601 | LSE | |
| 07:07:00 | 1702.0 | 98 | AT | 1701.0 | 1702.0 | Buy | 280,111 | 600 | LSE | |
| 07:06:11 | 1701.0 | 190 | AT | 1700.0 | 1701.0 | Buy | 280,013 | 599 | LSE | |
| 07:05:32 | 1700.12 | 168 | O | 1700.0 | 1701.0 | Sell | 279,823 | 598 | LSE | |
| 07:04:05 | 1700.0 | 182 | AT | 1699.0 | 1700.0 | Buy | 279,655 | 597 | LSE | |
| 07:04:05 | 1700.0 | 189 | AT | 1699.0 | 1700.0 | Buy | 279,473 | 596 | LSE | |
| 07:04:05 | 1700.0 | 82 | AT | 1699.0 | 1700.0 | Buy | 279,284 | 595 | LSE | |
| 07:04:05 | 1700.0 | 192 | AT | 1699.0 | 1700.0 | Buy | 279,202 | 594 | LSE | |
| 07:00:05 | 1698.0 | 179 | O | 1698.0 | 1700.0 | Sell | 279,010 | 593 | LSE | |
| 07:00:00 | 1698.0 | 1 | AT | 1698.0 | 1699.0 | Sell | 278,831 | 592 | LSE | |
| 07:00:00 | 1698.0 | 10 | AT | 1698.0 | 1699.0 | Sell | 278,830 | 591 | LSE | |
| 07:00:00 | 1698.0 | 140 | AT | 1698.0 | 1699.0 | Sell | 278,820 | 590 | LSE | |
| 07:00:00 | 1698.0 | 74 | AT | 1698.0 | 1699.0 | Sell | 278,680 | 589 | LSE | |
| 06:59:53 | 1699.0 | 36 | AT | 1699.0 | 1700.0 | Sell | 278,606 | 588 | LSE | |
| 06:59:53 | 1699.0 | 17 | AT | 1699.0 | 1700.0 | Sell | 278,570 | 587 | LSE | |
| 06:59:53 | 1699.0 | 10 | AT | 1699.0 | 1700.0 | Sell | 278,553 | 586 | LSE | |
| 06:59:25 | 1699.0 | 160 | AT | 1698.0 | 1699.0 | Buy | 278,543 | 585 | LSE | |
| 06:59:25 | 1699.0 | 67 | AT | 1698.0 | 1699.0 | Buy | 278,383 | 584 | LSE | |
| 06:59:25 | 1699.0 | 332 | AT | 1698.0 | 1699.0 | Buy | 278,316 | 583 | LSE | |
| 06:59:25 | 1699.0 | 251 | AT | 1698.0 | 1699.0 | Buy | 277,984 | 582 | LSE | |
| 06:59:25 | 1699.0 | 219 | AT | 1698.0 | 1699.0 | Buy | 277,733 | 581 | LSE | |
| 06:59:25 | 1699.0 | 192 | AT | 1698.0 | 1699.0 | Buy | 277,514 | 580 | LSE | |
| 06:58:45 | 1698.0 | 190 | O | 1698.0 | 1699.0 | Sell | 277,322 | 579 | LSE | |
| 06:58:45 | 1698.0 | 190 | O | 1698.0 | 1699.0 | Sell | 277,132 | 578 | LSE | |
| 06:58:17 | 1699.0 | 52 | AT | 1698.0 | 1699.0 | Buy | 276,942 | 577 | LSE | |
| 06:56:17 | 1699.0 | 192 | O | 1698.0 | 1699.0 | Buy | 276,890 | 576 | LSE | |
| 06:53:58 | 1698.0 | 23 | AT | 1698.0 | 1699.0 | Sell | 276,698 | 575 | LSE | |
| 06:53:58 | 1698.0 | 85 | AT | 1698.0 | 1699.0 | Sell | 276,675 | 574 | LSE | |
| 06:53:58 | 1698.0 | 240 | AT | 1698.0 | 1699.0 | Sell | 276,590 | 573 | LSE | |
| 06:53:58 | 1698.0 | 223 | AT | 1698.0 | 1699.0 | Sell | 276,350 | 572 | LSE | |
| 06:53:54 | 1698.0 | 660 | O | 1698.0 | 1699.0 | Sell | 276,127 | 571 | LSE | |
| 06:53:46 | 1698.0 | 660 | O | 1698.0 | 1699.0 | Sell | 275,467 | 570 | LSE | |
| 06:53:21 | 1698.0 | 169 | AT | 1697.0 | 1698.0 | Buy | 274,807 | 569 | LSE | |
| 06:53:21 | 1698.0 | 19 | AT | 1697.0 | 1698.0 | Buy | 274,638 | 568 | LSE | |
| 06:52:45 | 1697.0 | 197 | O | 1697.0 | 1699.0 | Sell | 274,619 | 567 | LSE | |
| 06:51:42 | 1701.5 | 180 | O | 1697.0 | 1699.0 | Buy | 274,422 | 566 | LSE | |
| 06:50:59 | 1698.0 | 75 | AT | 1698.0 | 1699.0 | Sell | 274,242 | 565 | LSE | |
| 06:50:59 | 1698.0 | 23 | AT | 1698.0 | 1699.0 | Sell | 274,167 | 564 | LSE | |
| 06:50:11 | 1698.0 | 47 | AT | 1698.0 | 1699.0 | Sell | 274,144 | 563 | LSE | |
| 06:47:56 | 1699.0 | 144 | AT | 1699.0 | 1700.0 | Sell | 274,097 | 562 | LSE | |
| 06:46:33 | 1699.0 | 195 | AT | 1698.0 | 1699.0 | Buy | 273,953 | 561 | LSE | |
| 06:45:50 | 1698.0 | 54 | AT | 1698.0 | 1699.0 | Sell | 273,758 | 560 | LSE | |
| 06:45:50 | 1698.0 | 112 | AT | 1698.0 | 1699.0 | Sell | 273,704 | 559 | LSE | |
| 06:45:50 | 1698.0 | 314 | AT | 1698.0 | 1699.0 | Sell | 273,592 | 558 | LSE | |
| 06:45:47 | 1699.0 | 146 | AT | 1699.0 | 1700.0 | Sell | 273,278 | 557 | LSE | |
| 06:45:47 | 1699.0 | 72 | AT | 1699.0 | 1700.0 | Sell | 273,132 | 556 | LSE | |
| 06:42:17 | 1698.6 | 473 | O | 1698.0 | 1700.0 | Sell | 273,060 | 555 | LSE | |
| 06:40:02 | 1700.0 | 26 | AT | 1700.0 | 1701.0 | Sell | 272,587 | 554 | LSE | |
| 06:40:02 | 1700.0 | 189 | AT | 1700.0 | 1701.0 | Sell | 272,561 | 553 | LSE | |
| 06:37:05 | 1701.0 | 106 | AT | 1701.0 | 1702.0 | Sell | 272,372 | 552 | LSE | |
| 06:35:35 | 1701.0 | 37 | O | 1701.0 | 1702.0 | Sell | 272,266 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
