Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:23:42 | 1705.0 | 232 | AT | 1705.0 | 1706.0 | Sell | 311,406 | 801 | LSE | |
| 09:23:42 | 1705.0 | 199 | AT | 1704.0 | 1705.0 | Buy | 311,174 | 800 | LSE | |
| 09:22:22 | 1704.0 | 98 | AT | 1704.0 | 1705.0 | Sell | 310,975 | 799 | LSE | |
| 09:22:22 | 1704.0 | 181 | AT | 1704.0 | 1705.0 | Sell | 310,877 | 798 | LSE | |
| 09:22:22 | 1704.0 | 106 | AT | 1704.0 | 1705.0 | Sell | 310,696 | 797 | LSE | |
| 09:22:22 | 1704.0 | 9 | AT | 1704.0 | 1705.0 | Sell | 310,590 | 796 | LSE | |
| 09:22:07 | 1704.0 | 196 | AT | 1702.0 | 1704.0 | Buy | 310,581 | 795 | LSE | |
| 09:22:07 | 1704.0 | 262 | AT | 1702.0 | 1704.0 | Buy | 310,385 | 794 | LSE | |
| 09:22:07 | 1704.0 | 118 | AT | 1702.0 | 1704.0 | Buy | 310,123 | 793 | LSE | |
| 09:19:32 | 1703.0 | 98 | AT | 1703.0 | 1704.0 | Sell | 310,005 | 792 | LSE | |
| 09:19:32 | 1703.0 | 10 | AT | 1703.0 | 1704.0 | Sell | 309,907 | 791 | LSE | |
| 09:19:32 | 1703.0 | 191 | AT | 1703.0 | 1704.0 | Sell | 309,897 | 790 | LSE | |
| 09:19:32 | 1703.0 | 8 | AT | 1703.0 | 1704.0 | Sell | 309,706 | 789 | LSE | |
| 09:18:39 | 1703.51 | 44 | O | 1703.0 | 1704.0 | Buy | 309,698 | 788 | LSE | |
| 09:17:46 | 1703.51 | 60 | O | 1703.0 | 1704.0 | Buy | 309,654 | 787 | LSE | |
| 09:14:55 | 1704.0 | 8 | AT | 1704.0 | 1705.0 | Sell | 309,594 | 786 | LSE | |
| 09:14:55 | 1704.0 | 43 | AT | 1704.0 | 1705.0 | Sell | 309,586 | 785 | LSE | |
| 09:13:41 | 1704.0 | 135 | AT | 1703.0 | 1704.0 | Buy | 309,543 | 784 | LSE | |
| 09:09:55 | 1704.0 | 1 | O | 1702.0 | 1704.0 | Buy | 309,408 | 783 | LSE | |
| 09:09:14 | 1703.0 | 190 | AT | 1702.0 | 1703.0 | Buy | 309,407 | 782 | LSE | |
| 09:07:49 | 1703.0 | 76 | AT | 1702.0 | 1703.0 | Buy | 309,217 | 781 | LSE | |
| 09:07:49 | 1703.0 | 98 | AT | 1702.0 | 1703.0 | Buy | 309,141 | 780 | LSE | |
| 09:06:43 | 1702.0 | 171 | AT | 1702.0 | 1703.0 | Sell | 309,043 | 779 | LSE | |
| 09:06:43 | 1702.0 | 188 | AT | 1702.0 | 1703.0 | Sell | 308,872 | 778 | LSE | |
| 09:06:43 | 1702.0 | 82 | AT | 1702.0 | 1703.0 | Sell | 308,684 | 777 | LSE | |
| 09:06:43 | 1702.0 | 109 | AT | 1702.0 | 1703.0 | Sell | 308,602 | 776 | LSE | |
| 09:05:44 | 1702.0 | 74 | AT | 1701.0 | 1702.0 | Buy | 308,493 | 775 | LSE | |
| 09:05:44 | 1702.0 | 16 | AT | 1702.0 | 1703.0 | Sell | 308,419 | 774 | LSE | |
| 09:05:44 | 1702.0 | 8 | AT | 1702.0 | 1703.0 | Sell | 308,403 | 773 | LSE | |
| 09:03:57 | 1702.0 | 167 | AT | 1701.0 | 1702.0 | Buy | 308,395 | 772 | LSE | |
| 09:03:16 | 1701.0 | 114 | AT | 1701.0 | 1702.0 | Sell | 308,228 | 771 | LSE | |
| 09:03:15 | 1702.0 | 167 | AT | 1702.0 | 1703.0 | Sell | 308,114 | 770 | LSE | |
| 09:03:15 | 1702.0 | 21 | AT | 1702.0 | 1703.0 | Sell | 307,947 | 769 | LSE | |
| 09:03:15 | 1702.0 | 100 | AT | 1702.0 | 1703.0 | Sell | 307,926 | 768 | LSE | |
| 09:03:15 | 1702.0 | 46 | AT | 1702.0 | 1703.0 | Sell | 307,826 | 767 | LSE | |
| 09:03:15 | 1702.0 | 95 | AT | 1702.0 | 1703.0 | Sell | 307,780 | 766 | LSE | |
| 09:03:15 | 1702.0 | 173 | AT | 1702.0 | 1703.0 | Sell | 307,685 | 765 | LSE | |
| 09:02:53 | 1703.0 | 98 | AT | 1703.0 | 1704.0 | Sell | 307,512 | 764 | LSE | |
| 09:01:51 | 1703.0 | 140 | O | 1703.0 | 1704.0 | Sell | 307,414 | 763 | LSE | |
| 09:00:26 | 1703.0 | 16 | AT | 1703.0 | 1704.0 | Sell | 307,274 | 762 | LSE | |
| 09:00:26 | 1703.0 | 4 | AT | 1703.0 | 1704.0 | Sell | 307,258 | 761 | LSE | |
| 09:00:26 | 1703.0 | 4 | AT | 1703.0 | 1704.0 | Sell | 307,254 | 760 | LSE | |
| 08:58:07 | 1702.0 | 13 | AT | 1702.0 | 1703.0 | Sell | 307,250 | 759 | LSE | |
| 08:58:07 | 1702.0 | 140 | AT | 1702.0 | 1703.0 | Sell | 307,237 | 758 | LSE | |
| 08:57:09 | 1703.0 | 83 | AT | 1702.0 | 1703.0 | Buy | 307,097 | 757 | LSE | |
| 08:57:09 | 1703.0 | 220 | AT | 1702.0 | 1703.0 | Buy | 307,014 | 756 | LSE | |
| 08:55:22 | 1702.0 | 3063 | O | 1702.0 | 1703.0 | Sell | 306,794 | 755 | LSE | |
| 08:54:30 | 1702.0 | 204 | AT | 1701.0 | 1702.0 | Buy | 303,731 | 754 | LSE | |
| 08:52:47 | 1702.0 | 196 | AT | 1701.0 | 1702.0 | Buy | 303,527 | 753 | LSE | |
| 08:52:47 | 1702.0 | 168 | AT | 1701.0 | 1702.0 | Buy | 303,331 | 752 | LSE | |
| 08:52:47 | 1702.0 | 139 | AT | 1701.0 | 1702.0 | Buy | 303,163 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
