BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.745
-0.03%
Bitcoin
97,675.00
-0.20%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,750.00
36.00
(2.10%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:15:52 1698.0 155 AT 1697.0 1698.0 Buy
51,700 301 LSE
04:12:15 1697.0 2467 AT 1696.0 1698.0
51,545 300 LSE
04:12:15 1697.0 215 AT 1696.0 1697.0 Buy
49,078 299 LSE
04:12:15 1697.0 2840 AT 1696.0 1698.0
48,863 298 LSE
04:12:15 1697.0 62 AT 1696.0 1697.0 Buy
46,023 297 LSE
04:12:15 1697.0 161 AT 1696.0 1697.0 Buy
45,961 296 LSE
04:12:15 1697.0 157 AT 1696.0 1698.0
45,800 295 LSE
04:12:15 1697.0 4 AT 1696.0 1697.0 Buy
45,643 294 LSE
04:12:15 1697.0 206 AT 1696.0 1697.0 Buy
45,639 293 LSE
04:12:15 1697.0 173 AT 1696.0 1698.0
45,433 292 LSE
04:12:15 1697.0 206 AT 1696.0 1697.0 Buy
45,260 291 LSE
04:12:15 1697.0 239 AT 1696.0 1697.0 Buy
45,054 290 LSE
04:12:06 1697.0 199 AT 1696.0 1697.0 Buy
44,815 289 LSE
04:12:06 1697.0 4 AT 1696.0 1697.0 Buy
44,616 288 LSE
04:12:06 1697.0 4 AT 1696.0 1697.0 Buy
44,612 287 LSE
04:12:06 1697.0 137 AT 1696.0 1698.0
44,608 286 LSE
04:12:06 1697.0 40 AT 1696.0 1697.0 Buy
44,471 285 LSE
04:12:06 1697.0 177 AT 1696.0 1697.0 Buy
44,431 284 LSE
04:12:06 1697.0 218 AT 1696.0 1698.0
44,254 283 LSE
04:12:06 1697.0 8 AT 1696.0 1697.0 Buy
44,036 282 LSE
04:12:06 1697.0 218 AT 1696.0 1697.0 Buy
44,028 281 LSE
04:12:06 1697.0 97 AT 1696.0 1698.0
43,810 280 LSE
04:12:06 1697.0 226 AT 1696.0 1697.0 Buy
43,713 279 LSE
04:12:06 1697.0 218 AT 1696.0 1697.0 Buy
43,487 278 LSE
04:10:02 1696.0 158 AT 1694.0 1696.0 Buy
43,269 277 LSE
04:10:02 1696.0 410 AT 1694.0 1696.0 Buy
43,111 276 LSE
04:09:53 1695.0 40 AT 1695.0 1696.0 Sell
42,701 275 LSE
04:09:52 1696.0 715 AT 1696.0 1697.0 Sell
42,661 274 LSE
04:09:52 1696.0 21 AT 1696.0 1697.0 Sell
41,946 273 LSE
04:09:52 1696.0 485 AT 1696.0 1697.0 Sell
41,925 272 LSE
04:09:52 1696.0 81 AT 1696.0 1697.0 Sell
41,440 271 LSE
04:09:52 1696.0 170 AT 1696.0 1697.0 Sell
41,359 270 LSE
04:08:33 1697.0 19 AT 1696.0 1697.0 Buy
41,189 269 LSE
04:08:33 1697.0 214 AT 1696.0 1697.0 Buy
41,170 268 LSE
04:08:33 1697.0 200 AT 1696.0 1698.0
40,956 267 LSE
04:08:33 1697.0 17 AT 1696.0 1697.0 Buy
40,756 266 LSE
04:08:33 1697.0 200 AT 1696.0 1697.0 Buy
40,739 265 LSE
04:08:33 1697.0 131 AT 1696.0 1698.0
40,539 264 LSE
04:08:33 1697.0 85 AT 1696.0 1697.0 Buy
40,408 263 LSE
04:08:33 1697.0 131 AT 1696.0 1697.0 Buy
40,323 262 LSE
04:08:33 1697.0 200 AT 1696.0 1697.0 Buy
40,192 261 LSE
04:08:32 1696.51 25 O 1696.0 1697.0 Buy
39,992 260 LSE
04:08:28 1697.0 5 AT 1697.0 1698.0 Sell
39,967 259 LSE
04:08:28 1697.0 64 AT 1697.0 1698.0 Sell
39,962 258 LSE
04:08:28 1697.0 163 AT 1697.0 1698.0 Sell
39,898 257 LSE
04:08:28 1697.0 110 AT 1697.0 1698.0 Sell
39,735 256 LSE
04:08:21 1698.0 163 AT 1698.0 1699.0 Sell
39,625 255 LSE
04:08:21 1698.0 466 AT 1698.0 1699.0 Sell
39,462 254 LSE
04:08:21 1698.0 130 AT 1698.0 1699.0 Sell
38,996 253 LSE
04:05:31 1698.0 1796 O 1698.0 1700.0 Sell
38,866 252 LSE
04:03:43 1699.0 193 AT 1698.0 1699.0 Buy
37,070 251 LSE

Your Recent History

LSE
IMI
Imi
ASX
CDT
Castle Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21