Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:31 | 1709.0 | 185 | AT | 1709.0 | 1710.0 | Sell | 562,945 | 1301 | LSE | |
| 11:15:31 | 1709.0 | 400 | AT | 1709.0 | 1710.0 | Sell | 562,760 | 1300 | LSE | |
| 11:15:31 | 1709.0 | 6 | AT | 1708.0 | 1709.0 | Buy | 562,360 | 1299 | LSE | |
| 11:15:31 | 1709.0 | 73 | AT | 1708.0 | 1709.0 | Buy | 562,354 | 1298 | LSE | |
| 11:15:31 | 1709.0 | 68 | AT | 1708.0 | 1709.0 | Buy | 562,281 | 1297 | LSE | |
| 11:15:31 | 1709.0 | 61 | AT | 1708.0 | 1709.0 | Buy | 562,213 | 1296 | LSE | |
| 11:15:31 | 1709.0 | 67 | AT | 1708.0 | 1709.0 | Buy | 562,152 | 1295 | LSE | |
| 11:15:31 | 1709.0 | 176 | AT | 1708.0 | 1709.0 | Buy | 562,085 | 1294 | LSE | |
| 11:15:31 | 1708.0 | 125 | AT | 1706.0 | 1708.0 | Buy | 561,909 | 1293 | LSE | |
| 11:15:31 | 1708.0 | 48 | AT | 1706.0 | 1708.0 | Buy | 561,784 | 1292 | LSE | |
| 11:15:31 | 1708.0 | 260 | AT | 1706.0 | 1708.0 | Buy | 561,736 | 1291 | LSE | |
| 11:15:31 | 1708.0 | 6 | AT | 1706.0 | 1708.0 | Buy | 561,476 | 1290 | LSE | |
| 11:15:31 | 1708.0 | 46 | AT | 1706.0 | 1708.0 | Buy | 561,470 | 1289 | LSE | |
| 11:15:31 | 1708.0 | 33 | AT | 1706.0 | 1708.0 | Buy | 561,424 | 1288 | LSE | |
| 11:15:31 | 1708.0 | 46 | AT | 1706.0 | 1708.0 | Buy | 561,391 | 1287 | LSE | |
| 11:15:31 | 1708.0 | 73 | AT | 1706.0 | 1708.0 | Buy | 561,345 | 1286 | LSE | |
| 11:15:31 | 1708.0 | 190 | AT | 1706.0 | 1708.0 | Buy | 561,272 | 1285 | LSE | |
| 11:15:31 | 1708.0 | 546 | AT | 1706.0 | 1708.0 | Buy | 561,082 | 1284 | LSE | |
| 11:15:31 | 1708.0 | 16 | AT | 1706.0 | 1708.0 | Buy | 560,536 | 1283 | LSE | |
| 11:15:31 | 1708.0 | 239 | AT | 1706.0 | 1708.0 | Buy | 560,520 | 1282 | LSE | |
| 11:15:31 | 1708.0 | 197 | AT | 1706.0 | 1708.0 | Buy | 560,281 | 1281 | LSE | |
| 11:15:10 | 1706.0 | 377 | O | 1706.0 | 1708.0 | Sell | 560,084 | 1280 | LSE | |
| 11:15:06 | 1706.0 | 839 | O | 1706.0 | 1708.0 | Sell | 559,707 | 1279 | LSE | |
| 11:15:01 | 1707.0 | 61 | AT | 1705.0 | 1707.0 | Buy | 558,868 | 1278 | LSE | |
| 11:15:01 | 1707.0 | 59 | AT | 1705.0 | 1707.0 | Buy | 558,807 | 1277 | LSE | |
| 11:15:01 | 1707.0 | 236 | AT | 1705.0 | 1707.0 | Buy | 558,748 | 1276 | LSE | |
| 11:15:01 | 1707.0 | 197 | AT | 1705.0 | 1707.0 | Buy | 558,512 | 1275 | LSE | |
| 11:15:01 | 1707.0 | 93 | AT | 1705.0 | 1707.0 | Buy | 558,315 | 1274 | LSE | |
| 11:15:01 | 1707.0 | 641 | AT | 1705.0 | 1707.0 | Buy | 558,222 | 1273 | LSE | |
| 11:15:01 | 1706.0 | 84 | AT | 1706.0 | 1707.0 | Sell | 557,581 | 1272 | LSE | |
| 11:15:01 | 1706.0 | 243 | AT | 1705.0 | 1706.0 | Buy | 557,497 | 1271 | LSE | |
| 11:15:01 | 1706.0 | 293 | AT | 1706.0 | 1707.0 | Sell | 557,254 | 1270 | LSE | |
| 11:15:01 | 1706.0 | 481 | AT | 1706.0 | 1707.0 | Sell | 556,961 | 1269 | LSE | |
| 11:15:01 | 1706.0 | 1580 | AT | 1706.0 | 1708.0 | Sell | 556,480 | 1268 | LSE | |
| 11:15:01 | 1706.0 | 248 | AT | 1706.0 | 1708.0 | Sell | 554,900 | 1267 | LSE | |
| 11:15:01 | 1706.0 | 63 | AT | 1706.0 | 1708.0 | Sell | 554,652 | 1266 | LSE | |
| 11:15:01 | 1706.0 | 72 | AT | 1706.0 | 1708.0 | Sell | 554,589 | 1265 | LSE | |
| 11:15:01 | 1706.0 | 190 | AT | 1706.0 | 1708.0 | Sell | 554,517 | 1264 | LSE | |
| 11:15:01 | 1706.0 | 237 | AT | 1706.0 | 1708.0 | Sell | 554,327 | 1263 | LSE | |
| 11:14:00 | 1706.0 | 220 | O | 1706.0 | 1708.0 | Sell | 554,090 | 1262 | LSE | |
| 11:13:55 | 1706.0 | 479 | O | 1706.0 | 1708.0 | Sell | 553,870 | 1261 | LSE | |
| 11:13:50 | 1707.0 | 277 | AT | 1707.0 | 1708.0 | Sell | 553,391 | 1260 | LSE | |
| 11:13:50 | 1707.0 | 291 | AT | 1707.0 | 1708.0 | Sell | 553,114 | 1259 | LSE | |
| 11:13:50 | 1707.0 | 62 | AT | 1707.0 | 1709.0 | Sell | 552,823 | 1258 | LSE | |
| 11:13:50 | 1707.0 | 723 | AT | 1707.0 | 1709.0 | Sell | 552,761 | 1257 | LSE | |
| 11:13:50 | 1707.0 | 60 | AT | 1707.0 | 1709.0 | Sell | 552,038 | 1256 | LSE | |
| 11:13:50 | 1707.0 | 62 | AT | 1707.0 | 1709.0 | Sell | 551,978 | 1255 | LSE | |
| 11:13:50 | 1707.0 | 330 | AT | 1707.0 | 1709.0 | Sell | 551,916 | 1254 | LSE | |
| 11:13:43 | 1707.0 | 265 | O | 1707.0 | 1709.0 | Sell | 551,586 | 1253 | LSE | |
| 11:13:38 | 1707.0 | 395 | O | 1707.0 | 1709.0 | Sell | 551,321 | 1252 | LSE | |
| 11:13:37 | 1707.0 | 192 | O | 1707.0 | 1709.0 | Sell | 550,926 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
