Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:08:03 | 1712.0 | 338 | AT | 1712.0 | 1713.0 | Sell | 519,812 | 1101 | LSE | |
| 11:08:03 | 1712.0 | 106 | AT | 1712.0 | 1713.0 | Sell | 519,474 | 1100 | LSE | |
| 11:06:52 | 1713.0 | 350 | AT | 1713.0 | 1714.0 | Sell | 519,368 | 1099 | LSE | |
| 11:06:52 | 1713.0 | 40 | AT | 1713.0 | 1714.0 | Sell | 519,018 | 1098 | LSE | |
| 11:06:52 | 1713.0 | 190 | AT | 1713.0 | 1714.0 | Sell | 518,978 | 1097 | LSE | |
| 11:06:52 | 1713.0 | 270 | AT | 1713.0 | 1714.0 | Sell | 518,788 | 1096 | LSE | |
| 11:06:37 | 1713.0 | 229 | O | 1713.0 | 1714.0 | Sell | 518,518 | 1095 | LSE | |
| 11:06:33 | 1713.0 | 297 | O | 1713.0 | 1714.0 | Sell | 518,289 | 1094 | LSE | |
| 11:06:32 | 1713.0 | 442 | AT | 1712.0 | 1713.0 | Buy | 517,992 | 1093 | LSE | |
| 11:06:27 | 1713.0 | 256 | AT | 1712.0 | 1713.0 | Buy | 517,550 | 1092 | LSE | |
| 11:06:27 | 1713.0 | 46 | AT | 1712.0 | 1713.0 | Buy | 517,294 | 1091 | LSE | |
| 11:06:27 | 1713.0 | 99 | AT | 1712.0 | 1713.0 | Buy | 517,248 | 1090 | LSE | |
| 11:06:27 | 1713.0 | 231 | AT | 1712.0 | 1713.0 | Buy | 517,149 | 1089 | LSE | |
| 11:06:27 | 1713.0 | 307 | AT | 1712.0 | 1713.0 | Buy | 516,918 | 1088 | LSE | |
| 11:05:49 | 1713.0 | 190 | AT | 1712.0 | 1713.0 | Buy | 516,611 | 1087 | LSE | |
| 11:05:49 | 1713.0 | 73 | AT | 1712.0 | 1713.0 | Buy | 516,421 | 1086 | LSE | |
| 11:05:49 | 1713.0 | 245 | AT | 1712.0 | 1713.0 | Buy | 516,348 | 1085 | LSE | |
| 11:05:16 | 1713.0 | 246 | O | 1712.0 | 1714.0 | 516,103 | 1084 | LSE | ||
| 11:05:09 | 1713.0 | 17 | AT | 1713.0 | 1714.0 | Sell | 515,857 | 1083 | LSE | |
| 11:05:09 | 1713.0 | 106 | AT | 1713.0 | 1714.0 | Sell | 515,840 | 1082 | LSE | |
| 11:05:09 | 1713.0 | 157 | AT | 1713.0 | 1714.0 | Sell | 515,734 | 1081 | LSE | |
| 11:05:05 | 1713.0 | 301 | O | 1713.0 | 1714.0 | Sell | 515,577 | 1080 | LSE | |
| 11:05:01 | 1714.0 | 193 | AT | 1714.0 | 1715.0 | Sell | 515,276 | 1079 | LSE | |
| 11:05:01 | 1714.0 | 170 | AT | 1714.0 | 1715.0 | Sell | 515,083 | 1078 | LSE | |
| 11:05:01 | 1714.0 | 230 | AT | 1714.0 | 1715.0 | Sell | 514,913 | 1077 | LSE | |
| 11:05:01 | 1714.0 | 413 | AT | 1713.0 | 1714.0 | Buy | 514,683 | 1076 | LSE | |
| 11:05:01 | 1714.0 | 171 | AT | 1713.0 | 1714.0 | Buy | 514,270 | 1075 | LSE | |
| 11:05:01 | 1714.0 | 73 | AT | 1713.0 | 1714.0 | Buy | 514,099 | 1074 | LSE | |
| 11:05:01 | 1714.0 | 247 | AT | 1713.0 | 1714.0 | Buy | 514,026 | 1073 | LSE | |
| 11:05:01 | 1714.0 | 162 | AT | 1713.0 | 1714.0 | Buy | 513,779 | 1072 | LSE | |
| 11:04:03 | 1712.98 | 343 | O | 1712.0 | 1714.0 | Sell | 513,617 | 1071 | LSE | |
| 11:01:57 | 1712.0 | 229 | O | 1712.0 | 1714.0 | Sell | 513,274 | 1070 | LSE | |
| 11:01:52 | 1713.0 | 85 | AT | 1712.0 | 1713.0 | Buy | 513,045 | 1069 | LSE | |
| 11:01:52 | 1713.0 | 76 | AT | 1712.0 | 1713.0 | Buy | 512,960 | 1068 | LSE | |
| 11:01:52 | 1713.0 | 190 | AT | 1712.0 | 1713.0 | Buy | 512,884 | 1067 | LSE | |
| 11:01:39 | 1712.0 | 245 | O | 1711.0 | 1713.0 | 512,694 | 1066 | LSE | ||
| 11:01:35 | 1712.0 | 229 | O | 1711.0 | 1713.0 | 512,449 | 1065 | LSE | ||
| 11:01:35 | 1712.0 | 142 | AT | 1712.0 | 1713.0 | Sell | 512,220 | 1064 | LSE | |
| 11:01:35 | 1712.0 | 52 | AT | 1712.0 | 1713.0 | Sell | 512,078 | 1063 | LSE | |
| 11:01:34 | 1712.0 | 186 | AT | 1712.0 | 1713.0 | Sell | 512,026 | 1062 | LSE | |
| 11:01:34 | 1712.0 | 292 | AT | 1712.0 | 1713.0 | Sell | 511,840 | 1061 | LSE | |
| 11:01:34 | 1712.0 | 640 | AT | 1712.0 | 1713.0 | Sell | 511,548 | 1060 | LSE | |
| 11:01:30 | 1713.0 | 292 | AT | 1713.0 | 1714.0 | Sell | 510,908 | 1059 | LSE | |
| 11:01:30 | 1713.0 | 150 | AT | 1713.0 | 1714.0 | Sell | 510,616 | 1058 | LSE | |
| 11:01:30 | 1713.0 | 634 | AT | 1713.0 | 1714.0 | Sell | 510,466 | 1057 | LSE | |
| 11:01:30 | 1713.0 | 26 | AT | 1713.0 | 1714.0 | Sell | 509,832 | 1056 | LSE | |
| 11:01:17 | 1713.0 | 201 | O | 1713.0 | 1714.0 | Sell | 509,806 | 1055 | LSE | |
| 11:01:14 | 1713.0 | 247 | O | 1713.0 | 1714.0 | Sell | 509,605 | 1054 | LSE | |
| 11:01:12 | 1713.0 | 2383 | O | 1713.0 | 1714.0 | Sell | 509,358 | 1053 | LSE | |
| 11:01:12 | 1713.0 | 75 | AT | 1712.0 | 1713.0 | Buy | 506,975 | 1052 | LSE | |
| 11:01:12 | 1713.0 | 75 | AT | 1712.0 | 1713.0 | Buy | 506,900 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
