BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,240.00
-0.65%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.675
0.39%
Bitcoin
95,300.00
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Imi Plc (IMI)

  7. Imi Plc (IMI) Trades

Imi Plc

Imi Plc (IMI)

Infinity Mining Ltd
International Millennium Mining Corp
1,762.00
7.00
(0.40%)
Closed November 28 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IMI Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:12:04 1708.0 525 O 1707.0 1709.0
327,366 901 LSE
10:12:04 1708.0 186 O 1707.0 1709.0
326,841 900 LSE
10:12:04 1708.0 23 AT 1708.0 1709.0 Sell
326,655 899 LSE
10:12:04 1708.0 14 AT 1708.0 1709.0 Sell
326,632 898 LSE
10:12:04 1708.0 87 AT 1708.0 1709.0 Sell
326,618 897 LSE
10:12:04 1708.0 525 O 1708.0 1709.0 Sell
326,531 896 LSE
10:12:03 1708.0 165 AT 1707.0 1708.0 Buy
326,006 895 LSE
10:12:03 1708.0 202 AT 1707.0 1708.0 Buy
325,841 894 LSE
10:12:03 1708.0 42 AT 1707.0 1708.0 Buy
325,639 893 LSE
10:12:03 1708.0 6 AT 1707.0 1708.0 Buy
325,597 892 LSE
10:12:03 1708.0 168 AT 1707.0 1708.0 Buy
325,591 891 LSE
10:12:03 1708.0 115 AT 1707.0 1708.0 Buy
325,423 890 LSE
10:09:06 1706.0 410 AT 1706.0 1708.0 Sell
325,308 889 LSE
10:09:06 1706.0 86 AT 1706.0 1708.0 Sell
324,898 888 LSE
10:09:06 1706.0 239 AT 1706.0 1708.0 Sell
324,812 887 LSE
10:09:06 1706.0 177 AT 1706.0 1708.0 Sell
324,573 886 LSE
10:09:02 1707.0 189 O 1706.0 1708.0
324,396 885 LSE
10:08:58 1707.0 250 AT 1707.0 1708.0 Sell
324,207 884 LSE
10:08:58 1707.0 146 AT 1707.0 1708.0 Sell
323,957 883 LSE
10:08:02 1707.0 87 AT 1705.0 1707.0 Buy
323,811 882 LSE
10:08:02 1707.0 234 AT 1705.0 1707.0 Buy
323,724 881 LSE
10:07:52 1706.0 134 AT 1706.0 1707.0 Sell
323,490 880 LSE
10:07:52 1706.0 233 AT 1706.0 1707.0 Sell
323,356 879 LSE
10:07:52 1706.0 87 AT 1706.0 1707.0 Sell
323,123 878 LSE
10:05:03 1707.0 52 AT 1706.0 1707.0 Buy
323,036 877 LSE
10:05:03 1707.0 321 AT 1706.0 1707.0 Buy
322,984 876 LSE
10:05:03 1707.0 263 AT 1706.0 1707.0 Buy
322,663 875 LSE
10:03:43 1706.0 171 AT 1705.0 1706.0 Buy
322,400 874 LSE
10:03:04 1706.0 57 AT 1706.0 1707.0 Sell
322,229 873 LSE
10:02:20 1706.0 23 AT 1706.0 1707.0 Sell
322,172 872 LSE
10:02:20 1706.0 239 AT 1706.0 1707.0 Sell
322,149 871 LSE
10:02:20 1706.0 233 AT 1706.0 1707.0 Sell
321,910 870 LSE
10:02:20 1706.0 171 AT 1704.0 1706.0 Buy
321,677 869 LSE
10:02:20 1706.0 117 AT 1704.0 1706.0 Buy
321,506 868 LSE
10:02:20 1706.0 483 AT 1704.0 1706.0 Buy
321,389 867 LSE
10:02:20 1706.0 41 AT 1704.0 1706.0 Buy
320,906 866 LSE
10:02:20 1706.0 239 AT 1704.0 1706.0 Buy
320,865 865 LSE
10:01:38 1705.0 37 AT 1705.0 1707.0 Sell
320,626 864 LSE
10:01:38 1705.0 197 AT 1705.0 1707.0 Sell
320,589 863 LSE
10:01:38 1705.0 440 AT 1705.0 1707.0 Sell
320,392 862 LSE
10:01:38 1705.0 600 AT 1705.0 1707.0 Sell
319,952 861 LSE
10:01:38 1705.0 907 AT 1705.0 1707.0 Sell
319,352 860 LSE
10:01:38 1705.0 29 AT 1705.0 1707.0 Sell
318,445 859 LSE
10:01:38 1705.0 239 AT 1705.0 1707.0 Sell
318,416 858 LSE
10:01:38 1705.0 166 AT 1705.0 1707.0 Sell
318,177 857 LSE
10:00:17 1706.0 13 AT 1706.0 1707.0 Sell
318,011 856 LSE
09:58:34 1707.0 49 AT 1706.0 1707.0 Buy
317,998 855 LSE
09:53:57 1707.0 22 AT 1707.0 1708.0 Sell
317,949 854 LSE
09:53:57 1707.0 22 AT 1707.0 1708.0 Sell
317,927 853 LSE
09:53:57 1707.0 44 AT 1707.0 1708.0 Sell
317,905 852 LSE
09:53:57 1707.0 35 AT 1707.0 1708.0 Sell
317,861 851 LSE

Your Recent History

LSE
IMI
Imi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50